Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2243Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3563.00Gross profit5888.60Gross loss-2325.60
Profit factor2.53Expected payoff7.27
Absolute drawdown262.20Maximal drawdown1138.10 (8.98%)Relative drawdown8.98% (1138.10)
Total trades490Short positions (won %)261 (66.28%)Long positions (won %)229 (74.24%)
Profit trades (% of total)343 (70.00%)Loss trades (% of total)147 (30.00%)
Largestprofit trade25.00loss trade-56.80
Averageprofit trade17.17loss trade-15.82
Maximumconsecutive wins (profit in money)38 (712.70)consecutive losses (loss in money)19 (-450.40)
Maximalconsecutive profit (count of wins)712.70 (38)consecutive loss (count of losses)-522.00 (10)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:00sell10.101.265220.000000.00000
22023.12.01 02:00modify10.101.265221.272721.26272
32023.12.01 02:15sell20.101.265110.000000.00000
42023.12.01 02:15modify20.101.265111.272611.26261
52023.12.01 02:30sell30.101.265210.000000.00000
62023.12.01 02:30modify30.101.265211.272711.26271
72023.12.01 02:45sell40.101.265440.000000.00000
82023.12.01 02:45modify40.101.265441.272941.26294
92023.12.01 05:30sell50.101.264050.000000.00000
102023.12.01 05:30modify50.101.264051.271551.26155
112023.12.01 05:45sell60.101.264270.000000.00000
122023.12.01 05:45modify60.101.264271.271771.26177
132023.12.01 06:00sell70.101.264360.000000.00000
142023.12.01 06:00modify70.101.264361.271861.26186
152023.12.01 06:15sell80.101.264260.000000.00000
162023.12.01 06:15modify80.101.264261.271761.26176
172023.12.01 06:30sell90.101.264030.000000.00000
182023.12.01 06:30modify90.101.264031.271531.26153
192023.12.01 06:45buy100.101.263740.000000.00000
202023.12.01 06:45modify100.101.263741.256241.26624
212023.12.01 07:15buy110.101.264040.000000.00000
222023.12.01 07:15modify110.101.264041.256541.26654
232023.12.01 07:30buy120.101.264360.000000.00000
242023.12.01 07:30modify120.101.264361.256861.26686
252023.12.01 07:45buy130.101.263880.000000.00000
262023.12.01 07:45modify130.101.263881.256381.26638
272023.12.01 08:00buy140.101.263610.000000.00000
282023.12.01 08:00modify140.101.263611.256111.26611
292023.12.01 08:30sell150.101.265290.000000.00000
302023.12.01 08:30modify150.101.265291.272791.26279
312023.12.01 08:45sell160.101.265340.000000.00000
322023.12.01 08:45modify160.101.265341.272841.26284
332023.12.01 08:56t/p140.101.266111.256111.2661125.0010025.00
342023.12.01 09:00sell170.101.265660.000000.00000
352023.12.01 09:00modify170.101.265661.273161.26316
362023.12.01 09:15sell180.101.265590.000000.00000
372023.12.01 09:15modify180.101.265591.273091.26309
382023.12.01 09:20t/p100.101.266241.256241.2662425.0010050.00
392023.12.01 09:21t/p130.101.266381.256381.2663825.0010075.00
402023.12.01 09:30sell190.101.266090.000000.00000
412023.12.01 09:30modify190.101.266091.273591.26359
422023.12.01 09:30t/p110.101.266541.256541.2665425.0010100.00
432023.12.01 09:32t/p120.101.266861.256861.2668625.0010125.00
442023.12.01 09:45sell200.101.267100.000000.00000
452023.12.01 09:45modify200.101.267101.274601.26460
462023.12.01 10:00sell210.101.266770.000000.00000
472023.12.01 10:00modify210.101.266771.274271.26427
482023.12.01 10:15sell220.101.266370.000000.00000
492023.12.01 10:15modify220.101.266371.273871.26387
502023.12.01 10:30sell230.101.265850.000000.00000
512023.12.01 10:30modify230.101.265851.273351.26335
522023.12.01 10:45t/p200.101.264601.274601.2646025.0010150.00
532023.12.01 10:49close230.101.264681.273351.2633511.7010161.70
542023.12.01 10:49close220.101.264681.273871.2638716.9010178.60
552023.12.01 10:49close210.101.264681.274271.2642720.9010199.50
562023.12.01 10:49close190.101.264681.273591.2635914.1010213.60
572023.12.01 10:49close180.101.264681.273091.263099.1010222.70
582023.12.01 10:49close170.101.264681.273161.263169.8010232.50
592023.12.01 10:49close160.101.264681.272841.262846.6010239.10
602023.12.01 10:49close150.101.264681.272791.262796.1010245.20
612023.12.01 10:49close90.101.264681.271531.26153-6.5010238.70
622023.12.01 10:49close80.101.264681.271761.26176-4.2010234.50
632023.12.01 10:49close70.101.264681.271861.26186-3.2010231.30
642023.12.01 10:49close60.101.264681.271771.26177-4.1010227.20
652023.12.01 10:49close50.101.264681.271551.26155-6.3010220.90
662023.12.01 10:49close40.101.264681.272941.262947.6010228.50
672023.12.01 10:49close30.101.264681.272711.262715.3010233.80
682023.12.01 10:49close20.101.264681.272611.262614.3010238.10
692023.12.01 10:49close10.101.264681.272721.262725.4010243.50
702023.12.04 02:00buy240.101.267920.000000.00000
712023.12.04 02:00modify240.101.267921.260421.27042
722023.12.04 02:15buy250.101.267990.000000.00000
732023.12.04 02:15modify250.101.267991.260491.27049
742023.12.04 04:00buy260.101.268030.000000.00000
752023.12.04 04:00modify260.101.268031.260531.27053
762023.12.04 04:15buy270.101.267840.000000.00000
772023.12.04 04:15modify270.101.267841.260341.27034
782023.12.04 04:30buy280.101.267910.000000.00000
792023.12.04 04:30modify280.101.267911.260411.27041
802023.12.04 04:45buy290.101.267820.000000.00000
812023.12.04 04:45modify290.101.267821.260321.27032
822023.12.04 05:00buy300.101.267650.000000.00000
832023.12.04 05:00modify300.101.267651.260151.27015
842023.12.04 05:15buy310.101.267710.000000.00000
852023.12.04 05:15modify310.101.267711.260211.27021
862023.12.04 05:30buy320.101.267870.000000.00000
872023.12.04 05:30modify320.101.267871.260371.27037
882023.12.04 07:00buy330.101.267840.000000.00000
892023.12.04 07:00modify330.101.267841.260341.27034
902023.12.04 07:15buy340.101.267640.000000.00000
912023.12.04 07:15modify340.101.267641.260141.27014
922023.12.04 07:30buy350.101.267620.000000.00000
932023.12.04 07:30modify350.101.267621.260121.27012
942023.12.04 07:45buy360.101.267170.000000.00000
952023.12.04 07:45modify360.101.267171.259671.26967
962023.12.04 08:00buy370.101.266720.000000.00000
972023.12.04 08:00modify370.101.266721.259221.26922
982023.12.04 08:15buy380.101.267170.000000.00000
992023.12.04 08:15modify380.101.267171.259671.26967
1002023.12.04 08:30buy390.101.267310.000000.00000
1012023.12.04 08:30modify390.101.267311.259811.26981
1022023.12.04 08:45buy400.101.266910.000000.00000
1032023.12.04 08:45modify400.101.266911.259411.26941
1042023.12.04 09:00buy410.101.267340.000000.00000
1052023.12.04 09:00modify410.101.267341.259841.26984
1062023.12.04 09:15buy420.101.266880.000000.00000
1072023.12.04 09:15modify420.101.266881.259381.26938
1082023.12.04 10:15buy430.101.266380.000000.00000
1092023.12.04 10:15modify430.101.266381.258881.26888
1102023.12.04 10:30buy440.101.266200.000000.00000
1112023.12.04 10:30modify440.101.266201.258701.26870
1122023.12.04 10:45buy450.101.266730.000000.00000
1132023.12.04 10:45modify450.101.266731.259231.26923
1142023.12.04 11:00buy460.101.266930.000000.00000
1152023.12.04 11:00modify460.101.266931.259431.26943
1162023.12.04 11:15buy470.101.267680.000000.00000
1172023.12.04 11:15modify470.101.267681.260181.27018
1182023.12.04 11:30sell480.101.268230.000000.00000
1192023.12.04 11:30modify480.101.268231.275731.26573
1202023.12.04 11:43t/p440.101.268701.258701.2687025.0010268.50
1212023.12.04 11:44close480.101.268751.275731.26573-5.2010263.30
1222023.12.04 11:44close470.101.268451.260181.270187.7010271.00
1232023.12.04 11:44close460.101.268451.259431.2694315.2010286.20
1242023.12.04 11:44close450.101.268451.259231.2692317.2010303.40
1252023.12.04 11:44close430.101.268451.258881.2688820.7010324.10
1262023.12.04 11:44close420.101.268451.259381.2693815.7010339.80
1272023.12.04 11:44close410.101.268451.259841.2698411.1010350.90
1282023.12.04 11:44close400.101.268451.259411.2694115.4010366.30
1292023.12.04 11:44close390.101.268451.259811.2698111.4010377.70
1302023.12.04 11:44close380.101.268451.259671.2696712.8010390.50
1312023.12.04 11:44close370.101.268451.259221.2692217.3010407.80
1322023.12.04 11:44close360.101.268451.259671.2696712.8010420.60
1332023.12.04 11:44close350.101.268451.260121.270128.3010428.90
1342023.12.04 11:44close340.101.268451.260141.270148.1010437.00
1352023.12.04 11:44close330.101.268451.260341.270346.1010443.10
1362023.12.04 11:44close320.101.268451.260371.270375.8010448.90
1372023.12.04 11:44close310.101.268451.260211.270217.4010456.30
1382023.12.04 11:44close300.101.268451.260151.270158.0010464.30
1392023.12.04 11:44close290.101.268451.260321.270326.3010470.60
1402023.12.04 11:44close280.101.268451.260411.270415.4010476.00
1412023.12.04 11:44close270.101.268451.260341.270346.1010482.10
1422023.12.04 11:44close260.101.268451.260531.270534.2010486.30
1432023.12.04 11:44close250.101.268451.260491.270494.6010490.90
1442023.12.04 11:44close240.101.268451.260421.270425.3010496.20
1452023.12.05 03:45buy490.101.263290.000000.00000
1462023.12.05 03:45modify490.101.263291.255791.26579
1472023.12.05 04:00sell500.101.263300.000000.00000
1482023.12.05 04:00modify500.101.263301.270801.26080
1492023.12.05 04:15sell510.101.263790.000000.00000
1502023.12.05 04:15modify510.101.263791.271291.26129
1512023.12.05 04:30sell520.101.263860.000000.00000
1522023.12.05 04:30modify520.101.263861.271361.26136
1532023.12.05 04:45sell530.101.263900.000000.00000
1542023.12.05 04:45modify530.101.263901.271401.26140
1552023.12.05 05:00sell540.101.263760.000000.00000
1562023.12.05 05:00modify540.101.263761.271261.26126
1572023.12.05 05:15sell550.101.263580.000000.00000
1582023.12.05 05:15modify550.101.263581.271081.26108
1592023.12.05 05:30sell560.101.263670.000000.00000
1602023.12.05 05:30modify560.101.263671.271171.26117
1612023.12.05 06:00sell570.101.263880.000000.00000
1622023.12.05 06:00modify570.101.263881.271381.26138
1632023.12.05 06:30buy580.101.263500.000000.00000
1642023.12.05 06:30modify580.101.263501.256001.26600
1652023.12.05 06:45buy590.101.263590.000000.00000
1662023.12.05 06:45modify590.101.263591.256091.26609
1672023.12.05 07:00buy600.101.263610.000000.00000
1682023.12.05 07:00modify600.101.263611.256111.26611
1692023.12.05 07:15buy610.101.262690.000000.00000
1702023.12.05 07:15modify610.101.262691.255191.26519
1712023.12.05 07:30buy620.101.262040.000000.00000
1722023.12.05 07:30modify620.101.262041.254541.26454
1732023.12.05 07:40t/p530.101.261401.271401.2614025.0010521.20
1742023.12.05 07:40t/p570.101.261381.271381.2613825.0010546.20
1752023.12.05 07:40t/p520.101.261361.271361.2613625.0010571.20
1762023.12.05 07:40t/p510.101.261291.271291.2612925.0010596.20
1772023.12.05 07:45buy630.101.261390.000000.00000
1782023.12.05 07:45modify630.101.261391.253891.26389
1792023.12.05 07:46t/p540.101.261261.271261.2612625.0010621.20
1802023.12.05 07:46t/p560.101.261171.271171.2611725.0010646.20
1812023.12.05 07:49t/p550.101.261081.271081.2610825.0010671.20
1822023.12.05 08:00buy640.101.261190.000000.00000
1832023.12.05 08:00modify640.101.261191.253691.26369
1842023.12.05 08:15buy650.101.262560.000000.00000
1852023.12.05 08:15modify650.101.262561.255061.26506
1862023.12.05 08:30buy660.101.262490.000000.00000
1872023.12.05 08:30modify660.101.262491.254991.26499
1882023.12.05 08:45buy670.101.262380.000000.00000
1892023.12.05 08:45modify670.101.262381.254881.26488
1902023.12.05 09:39close670.101.263061.254881.264886.8010678.00
1912023.12.05 09:39close660.101.263061.254991.264995.7010683.70
1922023.12.05 09:39close650.101.263061.255061.265065.0010688.70
1932023.12.05 09:39close640.101.263061.253691.2636918.7010707.40
1942023.12.05 09:39close630.101.263061.253891.2638916.7010724.10
1952023.12.05 09:39close620.101.263061.254541.2645410.2010734.30
1962023.12.05 09:39close610.101.263061.255191.265193.7010738.00
1972023.12.05 09:39close600.101.263061.256111.26611-5.5010732.50
1982023.12.05 09:39close590.101.263061.256091.26609-5.3010727.20
1992023.12.05 09:39close580.101.263061.256001.26600-4.4010722.80
2002023.12.05 09:39close500.101.263361.270801.26080-0.6010722.20
2012023.12.05 09:39close490.101.263061.255791.26579-2.3010719.90
2022023.12.06 02:00sell680.101.260200.000000.00000
2032023.12.06 02:00modify680.101.260201.267701.25770
2042023.12.06 02:15sell690.101.260590.000000.00000
2052023.12.06 02:15modify690.101.260591.268091.25809
2062023.12.06 02:30sell700.101.260120.000000.00000
2072023.12.06 02:30modify700.101.260121.267621.25762
2082023.12.06 02:45sell710.101.260420.000000.00000
2092023.12.06 02:45modify710.101.260421.267921.25792
2102023.12.06 03:00sell720.101.260430.000000.00000
2112023.12.06 03:00modify720.101.260431.267931.25793
2122023.12.06 03:15sell730.101.260810.000000.00000
2132023.12.06 03:15modify730.101.260811.268311.25831
2142023.12.06 03:30sell740.101.261030.000000.00000
2152023.12.06 03:30modify740.101.261031.268531.25853
2162023.12.06 03:45sell750.101.261120.000000.00000
2172023.12.06 03:45modify750.101.261121.268621.25862
2182023.12.06 04:00sell760.101.261040.000000.00000
2192023.12.06 04:00modify760.101.261041.268541.25854
2202023.12.06 04:15sell770.101.261230.000000.00000
2212023.12.06 04:15modify770.101.261231.268731.25873
2222023.12.06 04:30sell780.101.261020.000000.00000
2232023.12.06 04:30modify780.101.261021.268521.25852
2242023.12.06 06:00sell790.101.261060.000000.00000
2252023.12.06 06:00modify790.101.261061.268561.25856
2262023.12.06 07:30buy800.101.259890.000000.00000
2272023.12.06 07:30modify800.101.259891.252391.26239
2282023.12.06 07:45buy810.101.260130.000000.00000
2292023.12.06 07:45modify810.101.260131.252631.26263
2302023.12.06 08:00sell820.101.260700.000000.00000
2312023.12.06 08:00modify820.101.260701.268201.25820
2322023.12.06 08:15buy830.101.260400.000000.00000
2332023.12.06 08:15modify830.101.260401.252901.26290
2342023.12.06 08:45buy840.101.259830.000000.00000
2352023.12.06 08:45modify840.101.259831.252331.26233
2362023.12.06 09:00buy850.101.259640.000000.00000
2372023.12.06 09:00modify850.101.259641.252141.26214
2382023.12.06 09:15sell860.101.260660.000000.00000
2392023.12.06 09:15modify860.101.260661.268161.25816
2402023.12.06 09:45buy870.101.260120.000000.00000
2412023.12.06 09:45modify870.101.260121.252621.26262
2422023.12.06 10:00buy880.101.260290.000000.00000
2432023.12.06 10:00modify880.101.260291.252791.26279
2442023.12.06 10:45buy890.101.259930.000000.00000
2452023.12.06 10:45modify890.101.259931.252431.26243
2462023.12.06 11:00buy900.101.260370.000000.00000
2472023.12.06 11:00modify900.101.260371.252871.26287
2482023.12.06 11:15buy910.101.259490.000000.00000
2492023.12.06 11:15modify910.101.259491.251991.26199
2502023.12.06 11:30buy920.101.259120.000000.00000
2512023.12.06 11:30modify920.101.259121.251621.26162
2522023.12.06 11:32t/p770.101.258731.268731.2587325.0010744.90
2532023.12.06 11:32t/p750.101.258621.268621.2586225.0010769.90
2542023.12.06 11:32t/p790.101.258561.268561.2585625.0010794.90
2552023.12.06 11:32t/p760.101.258541.268541.2585425.0010819.90
2562023.12.06 11:33t/p740.101.258531.268531.2585325.0010844.90
2572023.12.06 11:33t/p780.101.258521.268521.2585225.0010869.90
2582023.12.06 11:45buy930.101.258720.000000.00000
2592023.12.06 11:45modify930.101.258721.251221.26122
2602023.12.06 12:00buy940.101.258980.000000.00000
2612023.12.06 12:00modify940.101.258981.251481.26148
2622023.12.06 12:15buy950.101.258980.000000.00000
2632023.12.06 12:15modify950.101.258981.251481.26148
2642023.12.06 12:30buy960.101.258810.000000.00000
2652023.12.06 12:30modify960.101.258811.251311.26131
2662023.12.06 12:45buy970.101.259090.000000.00000
2672023.12.06 12:45modify970.101.259091.251591.26159
2682023.12.06 13:30sell980.101.259840.000000.00000
2692023.12.06 13:30modify980.101.259841.267341.25734
2702023.12.06 13:45sell990.101.259930.000000.00000
2712023.12.06 13:45modify990.101.259931.267431.25743
2722023.12.06 14:00sell1000.101.259860.000000.00000
2732023.12.06 14:00modify1000.101.259861.267361.25736
2742023.12.06 15:00buy1010.101.259630.000000.00000
2752023.12.06 15:00modify1010.101.259631.252131.26213
2762023.12.06 15:15buy1020.101.259610.000000.00000
2772023.12.06 15:15modify1020.101.259611.252111.26211
2782023.12.06 15:30buy1030.101.259110.000000.00000
2792023.12.06 15:30modify1030.101.259111.251611.26161
2802023.12.06 16:00buy1040.101.259550.000000.00000
2812023.12.06 16:00modify1040.101.259551.252051.26205
2822023.12.06 16:15sell1050.101.260340.000000.00000
2832023.12.06 16:15modify1050.101.260341.267841.25784
2842023.12.06 16:21close1050.101.260121.267841.257842.2010872.10
2852023.12.06 16:21close1040.101.259821.252051.262052.7010874.80
2862023.12.06 16:21close1030.101.259821.251611.261617.1010881.90
2872023.12.06 16:21close1020.101.259821.252111.262112.1010884.00
2882023.12.06 16:21close1010.101.259821.252131.262131.9010885.90
2892023.12.06 16:21close1000.101.260121.267361.25736-2.6010883.30
2902023.12.06 16:21close990.101.260121.267431.25743-1.9010881.40
2912023.12.06 16:21close980.101.260121.267341.25734-2.8010878.60
2922023.12.06 16:21close970.101.259821.251591.261597.3010885.90
2932023.12.06 16:21close960.101.259821.251311.2613110.1010896.00
2942023.12.06 16:21close950.101.259821.251481.261488.4010904.40
2952023.12.06 16:21close940.101.259821.251481.261488.4010912.80
2962023.12.06 16:21close930.101.259821.251221.2612211.0010923.80
2972023.12.06 16:21close920.101.259821.251621.261627.0010930.80
2982023.12.06 16:21close910.101.259821.251991.261993.3010934.10
2992023.12.06 16:21close900.101.259821.252871.26287-5.5010928.60
3002023.12.06 16:21close890.101.259821.252431.26243-1.1010927.50
3012023.12.06 16:21close880.101.259821.252791.26279-4.7010922.80
3022023.12.06 16:21close870.101.259821.252621.26262-3.0010919.80
3032023.12.06 16:21close860.101.260121.268161.258165.4010925.20
3042023.12.06 16:21close850.101.259821.252141.262141.8010927.00
3052023.12.06 16:21close840.101.259821.252331.26233-0.1010926.90
3062023.12.06 16:21close830.101.259821.252901.26290-5.8010921.10
3072023.12.06 16:21close820.101.260121.268201.258205.8010926.90
3082023.12.06 16:21close810.101.259821.252631.26263-3.1010923.80
3092023.12.06 16:21close800.101.259821.252391.26239-0.7010923.10
3102023.12.06 16:21close730.101.260121.268311.258316.9010930.00
3112023.12.06 16:21close720.101.260121.267931.257933.1010933.10
3122023.12.06 16:21close710.101.260121.267921.257923.0010936.10
3132023.12.06 16:21close700.101.260121.267621.257620.0010936.10
3142023.12.06 16:21close690.101.260121.268091.258094.7010940.80
3152023.12.06 16:21close680.101.260121.267701.257700.8010941.60
3162023.12.07 02:00buy1060.101.256190.000000.00000
3172023.12.07 02:00modify1060.101.256191.248691.25869
3182023.12.07 02:15buy1070.101.256250.000000.00000
3192023.12.07 02:15modify1070.101.256251.248751.25875
3202023.12.07 02:30buy1080.101.256050.000000.00000
3212023.12.07 02:30modify1080.101.256051.248551.25855
3222023.12.07 02:45buy1090.101.255770.000000.00000
3232023.12.07 02:45modify1090.101.255771.248271.25827
3242023.12.07 03:00buy1100.101.255660.000000.00000
3252023.12.07 03:00modify1100.101.255661.248161.25816
3262023.12.07 03:15buy1110.101.255560.000000.00000
3272023.12.07 03:15modify1110.101.255561.248061.25806
3282023.12.07 03:30buy1120.101.255710.000000.00000
3292023.12.07 03:30modify1120.101.255711.248211.25821
3302023.12.07 03:45buy1130.101.255360.000000.00000
3312023.12.07 03:45modify1130.101.255361.247861.25786
3322023.12.07 04:00buy1140.101.255140.000000.00000
3332023.12.07 04:00modify1140.101.255141.247641.25764
3342023.12.07 04:15buy1150.101.255230.000000.00000
3352023.12.07 04:15modify1150.101.255231.247731.25773
3362023.12.07 04:30buy1160.101.255420.000000.00000
3372023.12.07 04:30modify1160.101.255421.247921.25792
3382023.12.07 04:45buy1170.101.255230.000000.00000
3392023.12.07 04:45modify1170.101.255231.247731.25773
3402023.12.07 05:00buy1180.101.255090.000000.00000
3412023.12.07 05:00modify1180.101.255091.247591.25759
3422023.12.07 05:15buy1190.101.254890.000000.00000
3432023.12.07 05:15modify1190.101.254891.247391.25739
3442023.12.07 05:30buy1200.101.254950.000000.00000
3452023.12.07 05:30modify1200.101.254951.247451.25745
3462023.12.07 05:45buy1210.101.255060.000000.00000
3472023.12.07 05:45modify1210.101.255061.247561.25756
3482023.12.07 06:00buy1220.101.255280.000000.00000
3492023.12.07 06:00modify1220.101.255281.247781.25778
3502023.12.07 06:15buy1230.101.255180.000000.00000
3512023.12.07 06:15modify1230.101.255181.247681.25768
3522023.12.07 07:30sell1240.101.256560.000000.00000
3532023.12.07 07:30modify1240.101.256561.264061.25406
3542023.12.07 07:40t/p1190.101.257391.247391.2573925.0010966.60
3552023.12.07 07:40t/p1200.101.257451.247451.2574525.0010991.60
3562023.12.07 07:41t/p1210.101.257561.247561.2575625.0011016.60
3572023.12.07 07:41t/p1180.101.257591.247591.2575925.0011041.60
3582023.12.07 07:42t/p1140.101.257641.247641.2576425.0011066.60
3592023.12.07 07:42t/p1230.101.257681.247681.2576825.0011091.60
3602023.12.07 07:42t/p1150.101.257731.247731.2577325.0011116.60
3612023.12.07 07:42t/p1170.101.257731.247731.2577325.0011141.60
3622023.12.07 07:44t/p1220.101.257781.247781.2577825.0011166.60
3632023.12.07 07:44t/p1130.101.257861.247861.2578625.0011191.60
3642023.12.07 07:44t/p1160.101.257921.247921.2579225.0011216.60
3652023.12.07 07:45sell1250.101.257870.000000.00000
3662023.12.07 07:45modify1250.101.257871.265371.25537
3672023.12.07 07:46t/p1110.101.258061.248061.2580625.0011241.60
3682023.12.07 07:46t/p1100.101.258161.248161.2581625.0011266.60
3692023.12.07 07:46t/p1120.101.258211.248211.2582125.0011291.60
3702023.12.07 07:46t/p1090.101.258271.248271.2582725.0011316.60
3712023.12.07 08:00sell1260.101.258060.000000.00000
3722023.12.07 08:00modify1260.101.258061.265561.25556
3732023.12.07 08:04t/p1080.101.258551.248551.2585525.0011341.60
3742023.12.07 08:15sell1270.101.258300.000000.00000
3752023.12.07 08:15modify1270.101.258301.265801.25580
3762023.12.07 08:30sell1280.101.258010.000000.00000
3772023.12.07 08:30modify1280.101.258011.265511.25551
3782023.12.07 08:45sell1290.101.257030.000000.00000
3792023.12.07 08:45modify1290.101.257031.264531.25453
3802023.12.07 09:00sell1300.101.256960.000000.00000
3812023.12.07 09:00modify1300.101.256961.264461.25446
3822023.12.07 09:31close1300.101.257571.264461.25446-6.1011335.50
3832023.12.07 09:31close1290.101.257571.264531.25453-5.4011330.10
3842023.12.07 09:31close1280.101.257571.265511.255514.4011334.50
3852023.12.07 09:31close1270.101.257571.265801.255807.3011341.80
3862023.12.07 09:31close1260.101.257571.265561.255564.9011346.70
3872023.12.07 09:31close1250.101.257571.265371.255373.0011349.70
3882023.12.07 09:31close1240.101.257571.264061.25406-10.1011339.60
3892023.12.07 09:31close1070.101.257271.248751.2587510.2011349.80
3902023.12.07 09:31close1060.101.257271.248691.2586910.8011360.60
3912023.12.08 02:15buy1310.101.259110.000000.00000
3922023.12.08 02:15modify1310.101.259111.251611.26161
3932023.12.08 02:30buy1320.101.259050.000000.00000
3942023.12.08 02:30modify1320.101.259051.251551.26155
3952023.12.08 02:45buy1330.101.259250.000000.00000
3962023.12.08 02:45modify1330.101.259251.251751.26175
3972023.12.08 03:30sell1340.101.259320.000000.00000
3982023.12.08 03:30modify1340.101.259321.266821.25682
3992023.12.08 04:00sell1350.101.259090.000000.00000
4002023.12.08 04:00modify1350.101.259091.266591.25659
4012023.12.08 04:15sell1360.101.259390.000000.00000
4022023.12.08 04:15modify1360.101.259391.266891.25689
4032023.12.08 04:30sell1370.101.259140.000000.00000
4042023.12.08 04:30modify1370.101.259141.266641.25664
4052023.12.08 04:45buy1380.101.259180.000000.00000
4062023.12.08 04:45modify1380.101.259181.251681.26168
4072023.12.08 05:15sell1390.101.258930.000000.00000
4082023.12.08 05:15modify1390.101.258931.266431.25643
4092023.12.08 06:15buy1400.101.258880.000000.00000
4102023.12.08 06:15modify1400.101.258881.251381.26138
4112023.12.08 06:45buy1410.101.258740.000000.00000
4122023.12.08 06:45modify1410.101.258741.251241.26124
4132023.12.08 07:00buy1420.101.258190.000000.00000
4142023.12.08 07:00modify1420.101.258191.250691.26069
4152023.12.08 07:15buy1430.101.258330.000000.00000
4162023.12.08 07:15modify1430.101.258331.250831.26083
4172023.12.08 07:30buy1440.101.257740.000000.00000
4182023.12.08 07:30modify1440.101.257741.250241.26024
4192023.12.08 07:38t/p1360.101.256891.266891.2568925.0011385.60
4202023.12.08 07:38t/p1340.101.256821.266821.2568225.0011410.60
4212023.12.08 07:38t/p1370.101.256641.266641.2566425.0011435.60
4222023.12.08 07:39t/p1350.101.256591.266591.2565925.0011460.60
4232023.12.08 07:44t/p1390.101.256431.266431.2564325.0011485.60
4242023.12.08 07:45buy1450.101.256340.000000.00000
4252023.12.08 07:45modify1450.101.256341.248841.25884
4262023.12.08 08:00buy1460.101.256780.000000.00000
4272023.12.08 08:00modify1460.101.256781.249281.25928
4282023.12.08 08:15buy1470.101.256880.000000.00000
4292023.12.08 08:15modify1470.101.256881.249381.25938
4302023.12.08 08:30buy1480.101.256560.000000.00000
4312023.12.08 08:30modify1480.101.256561.249061.25906
4322023.12.08 08:45buy1490.101.256830.000000.00000
4332023.12.08 08:45modify1490.101.256831.249331.25933
4342023.12.08 09:00buy1500.101.257070.000000.00000
4352023.12.08 09:00modify1500.101.257071.249571.25957
4362023.12.08 09:30buy1510.101.256430.000000.00000
4372023.12.08 09:30modify1510.101.256431.248931.25893
4382023.12.08 09:45buy1520.101.256540.000000.00000
4392023.12.08 09:45modify1520.101.256541.249041.25904
4402023.12.08 10:00buy1530.101.255970.000000.00000
4412023.12.08 10:00modify1530.101.255971.248471.25847
4422023.12.08 11:21t/p1530.101.258471.248471.2584725.0011510.60
4432023.12.08 11:25close1520.101.258361.249041.2590418.2011528.80
4442023.12.08 11:25close1510.101.258361.248931.2589319.3011548.10
4452023.12.08 11:25close1500.101.258361.249571.2595712.9011561.00
4462023.12.08 11:25close1490.101.258361.249331.2593315.3011576.30
4472023.12.08 11:25close1480.101.258361.249061.2590618.0011594.30
4482023.12.08 11:25close1470.101.258361.249381.2593814.8011609.10
4492023.12.08 11:25close1460.101.258361.249281.2592815.8011624.90
4502023.12.08 11:25close1450.101.258361.248841.2588420.2011645.10
4512023.12.08 11:25close1440.101.258361.250241.260246.2011651.30
4522023.12.08 11:25close1430.101.258361.250831.260830.3011651.60
4532023.12.08 11:25close1420.101.258361.250691.260691.7011653.30
4542023.12.08 11:25close1410.101.258361.251241.26124-3.8011649.50
4552023.12.08 11:25close1400.101.258361.251381.26138-5.2011644.30
4562023.12.08 11:25close1380.101.258361.251681.26168-8.2011636.10
4572023.12.08 11:25close1330.101.258361.251751.26175-8.9011627.20
4582023.12.08 11:25close1320.101.258361.251551.26155-6.9011620.30
4592023.12.08 11:25close1310.101.258361.251611.26161-7.5011612.80
4602023.12.11 02:00buy1540.101.254840.000000.00000
4612023.12.11 02:00modify1540.101.254841.247341.25734
4622023.12.11 02:15buy1550.101.254770.000000.00000
4632023.12.11 02:15modify1550.101.254771.247271.25727
4642023.12.11 02:30buy1560.101.254510.000000.00000
4652023.12.11 02:30modify1560.101.254511.247011.25701
4662023.12.11 03:00buy1570.101.254580.000000.00000
4672023.12.11 03:00modify1570.101.254581.247081.25708
4682023.12.11 03:15buy1580.101.254510.000000.00000
4692023.12.11 03:15modify1580.101.254511.247011.25701
4702023.12.11 03:30buy1590.101.254490.000000.00000
4712023.12.11 03:30modify1590.101.254491.246991.25699
4722023.12.11 03:45buy1600.101.254540.000000.00000
4732023.12.11 03:45modify1600.101.254541.247041.25704
4742023.12.11 04:00buy1610.101.254350.000000.00000
4752023.12.11 04:00modify1610.101.254351.246851.25685
4762023.12.11 04:15buy1620.101.254060.000000.00000
4772023.12.11 04:15modify1620.101.254061.246561.25656
4782023.12.11 04:30buy1630.101.253920.000000.00000
4792023.12.11 04:30modify1630.101.253921.246421.25642
4802023.12.11 04:45buy1640.101.253870.000000.00000
4812023.12.11 04:45modify1640.101.253871.246371.25637
4822023.12.11 05:15buy1650.101.253990.000000.00000
4832023.12.11 05:15modify1650.101.253991.246491.25649
4842023.12.11 05:30buy1660.101.254160.000000.00000
4852023.12.11 05:30modify1660.101.254161.246661.25666
4862023.12.11 07:45buy1670.101.254270.000000.00000
4872023.12.11 07:45modify1670.101.254271.246771.25677
4882023.12.11 08:00buy1680.101.254330.000000.00000
4892023.12.11 08:00modify1680.101.254331.246831.25683
4902023.12.11 08:30sell1690.101.255560.000000.00000
4912023.12.11 08:30modify1690.101.255561.263061.25306
4922023.12.11 08:45sell1700.101.255450.000000.00000
4932023.12.11 08:45modify1700.101.255451.262951.25295
4942023.12.11 09:00sell1710.101.255060.000000.00000
4952023.12.11 09:00modify1710.101.255061.262561.25256
4962023.12.11 09:15sell1720.101.254850.000000.00000
4972023.12.11 09:15modify1720.101.254851.262351.25235
4982023.12.11 09:30sell1730.101.255510.000000.00000
4992023.12.11 09:30modify1730.101.255511.263011.25301
5002023.12.11 09:45sell1740.101.255050.000000.00000
5012023.12.11 09:45modify1740.101.255051.262551.25255
5022023.12.11 10:15sell1750.101.255850.000000.00000
5032023.12.11 10:15modify1750.101.255851.263351.25335
5042023.12.11 10:28t/p1640.101.256371.246371.2563725.0011637.80
5052023.12.11 10:28t/p1630.101.256421.246421.2564225.0011662.80
5062023.12.11 10:28t/p1650.101.256491.246491.2564925.0011687.80
5072023.12.11 10:30sell1760.101.256330.000000.00000
5082023.12.11 10:30modify1760.101.256331.263831.25383
5092023.12.11 10:39t/p1620.101.256561.246561.2565625.0011712.80
5102023.12.11 10:39t/p1660.101.256661.246661.2566625.0011737.80
5112023.12.11 10:40t/p1670.101.256771.246771.2567725.0011762.80
5122023.12.11 10:40t/p1680.101.256831.246831.2568325.0011787.80
5132023.12.11 10:40t/p1610.101.256851.246851.2568525.0011812.80
5142023.12.11 10:45sell1770.101.256560.000000.00000
5152023.12.11 10:45modify1770.101.256561.264061.25406
5162023.12.11 10:51t/p1560.101.257011.247011.2570125.0011837.80
5172023.12.11 10:51t/p1580.101.257011.247011.2570125.0011862.80
5182023.12.11 10:51t/p1590.101.256991.246991.2569925.0011887.80
5192023.12.11 10:51t/p1600.101.257041.247041.2570425.0011912.80
5202023.12.11 10:51t/p1570.101.257081.247081.2570825.0011937.80
5212023.12.11 10:53t/p1550.101.257271.247271.2572725.0011962.80
5222023.12.11 10:53t/p1540.101.257341.247341.2573425.0011987.80
5232023.12.11 11:00sell1780.101.257210.000000.00000
5242023.12.11 11:00modify1780.101.257211.264711.25471
5252023.12.11 11:15sell1790.101.257800.000000.00000
5262023.12.11 11:15modify1790.101.257801.265301.25530
5272023.12.11 11:30sell1800.101.257860.000000.00000
5282023.12.11 11:30modify1800.101.257861.265361.25536
5292023.12.11 11:45sell1810.101.257860.000000.00000
5302023.12.11 11:45modify1810.101.257861.265361.25536
5312023.12.11 12:00sell1820.101.259030.000000.00000
5322023.12.11 12:00modify1820.101.259031.266531.25653
5332023.12.11 12:15sell1830.101.258420.000000.00000
5342023.12.11 12:15modify1830.101.258421.265921.25592
5352023.12.11 12:30sell1840.101.258360.000000.00000
5362023.12.11 12:30modify1840.101.258361.265861.25586
5372023.12.11 12:45sell1850.101.257840.000000.00000
5382023.12.11 12:45modify1850.101.257841.265341.25534
5392023.12.11 13:09close1850.101.257271.265341.255345.7011993.50
5402023.12.11 13:09close1840.101.257271.265861.2558610.9012004.40
5412023.12.11 13:09close1830.101.257271.265921.2559211.5012015.90
5422023.12.11 13:09close1820.101.257271.266531.2565317.6012033.50
5432023.12.11 13:09close1810.101.257271.265361.255365.9012039.40
5442023.12.11 13:09close1800.101.257271.265361.255365.9012045.30
5452023.12.11 13:09close1790.101.257271.265301.255305.3012050.60
5462023.12.11 13:09close1780.101.257271.264711.25471-0.6012050.00
5472023.12.11 13:09close1770.101.257271.264061.25406-7.1012042.90
5482023.12.11 13:09close1760.101.257271.263831.25383-9.4012033.50
5492023.12.11 13:09close1750.101.257271.263351.25335-14.2012019.30
5502023.12.11 13:09close1740.101.257271.262551.25255-22.2011997.10
5512023.12.11 13:09close1730.101.257271.263011.25301-17.6011979.50
5522023.12.11 13:09close1720.101.257271.262351.25235-24.2011955.30
5532023.12.11 13:09close1710.101.257271.262561.25256-22.1011933.20
5542023.12.11 13:09close1700.101.257271.262951.25295-18.2011915.00
5552023.12.11 13:09close1690.101.257271.263061.25306-17.1011897.90
5562023.12.12 02:00sell1860.101.256470.000000.00000
5572023.12.12 02:00modify1860.101.256471.263971.25397
5582023.12.12 02:15sell1870.101.256740.000000.00000
5592023.12.12 02:15modify1870.101.256741.264241.25424
5602023.12.12 02:30sell1880.101.256770.000000.00000
5612023.12.12 02:30modify1880.101.256771.264271.25427
5622023.12.12 02:45sell1890.101.256760.000000.00000
5632023.12.12 02:45modify1890.101.256761.264261.25426
5642023.12.12 03:15sell1900.101.256860.000000.00000
5652023.12.12 03:15modify1900.101.256861.264361.25436
5662023.12.12 03:30sell1910.101.257250.000000.00000
5672023.12.12 03:30modify1910.101.257251.264751.25475
5682023.12.12 03:45sell1920.101.257270.000000.00000
5692023.12.12 03:45modify1920.101.257271.264771.25477
5702023.12.12 04:00sell1930.101.257470.000000.00000
5712023.12.12 04:00modify1930.101.257471.264971.25497
5722023.12.12 04:15sell1940.101.257340.000000.00000
5732023.12.12 04:15modify1940.101.257341.264841.25484
5742023.12.12 04:30sell1950.101.257290.000000.00000
5752023.12.12 04:30modify1950.101.257291.264791.25479
5762023.12.12 04:45sell1960.101.257200.000000.00000
5772023.12.12 04:45modify1960.101.257201.264701.25470
5782023.12.12 05:00sell1970.101.257490.000000.00000
5792023.12.12 05:00modify1970.101.257491.264991.25499
5802023.12.12 05:15sell1980.101.257850.000000.00000
5812023.12.12 05:15modify1980.101.257851.265351.25535
5822023.12.12 05:30sell1990.101.258040.000000.00000
5832023.12.12 05:30modify1990.101.258041.265541.25554
5842023.12.12 05:45sell2000.101.258230.000000.00000
5852023.12.12 05:45modify2000.101.258231.265731.25573
5862023.12.12 06:00sell2010.101.257520.000000.00000
5872023.12.12 06:00modify2010.101.257521.265021.25502
5882023.12.12 06:15sell2020.101.257740.000000.00000
5892023.12.12 06:15modify2020.101.257741.265241.25524
5902023.12.12 06:30sell2030.101.257810.000000.00000
5912023.12.12 06:30modify2030.101.257811.265311.25531
5922023.12.12 06:45sell2040.101.257860.000000.00000
5932023.12.12 06:45modify2040.101.257861.265361.25536
5942023.12.12 07:30sell2050.101.257770.000000.00000
5952023.12.12 07:30modify2050.101.257771.265271.25527
5962023.12.12 08:00buy2060.101.256600.000000.00000
5972023.12.12 08:00modify2060.101.256601.249101.25910
5982023.12.12 08:02close2060.101.256001.249101.25910-6.0011891.90
5992023.12.12 08:02close2050.101.256301.265271.2552714.7011906.60
6002023.12.12 08:02close2040.101.256301.265361.2553615.6011922.20
6012023.12.12 08:02close2030.101.256301.265311.2553115.1011937.30
6022023.12.12 08:02close2020.101.256301.265241.2552414.4011951.70
6032023.12.12 08:02close2010.101.256301.265021.2550212.2011963.90
6042023.12.12 08:02close2000.101.256301.265731.2557319.3011983.20
6052023.12.12 08:02close1990.101.256301.265541.2555417.4012000.60
6062023.12.12 08:02close1980.101.256301.265351.2553515.5012016.10
6072023.12.12 08:02close1970.101.256301.264991.2549911.9012028.00
6082023.12.12 08:02close1960.101.256301.264701.254709.0012037.00
6092023.12.12 08:02close1950.101.256301.264791.254799.9012046.90
6102023.12.12 08:02close1940.101.256301.264841.2548410.4012057.30
6112023.12.12 08:02close1930.101.256301.264971.2549711.7012069.00
6122023.12.12 08:02close1920.101.256301.264771.254779.7012078.70
6132023.12.12 08:02close1910.101.256301.264751.254759.5012088.20
6142023.12.12 08:02close1900.101.256301.264361.254365.6012093.80
6152023.12.12 08:02close1890.101.256301.264261.254264.6012098.40
6162023.12.12 08:02close1880.101.256301.264271.254274.7012103.10
6172023.12.12 08:02close1870.101.256301.264241.254244.4012107.50
6182023.12.12 08:02close1860.101.256301.263971.253971.7012109.20
6192023.12.13 02:00buy2070.101.256160.000000.00000
6202023.12.13 02:00modify2070.101.256161.248661.25866
6212023.12.13 02:15buy2080.101.255980.000000.00000
6222023.12.13 02:15modify2080.101.255981.248481.25848
6232023.12.13 02:30buy2090.101.256000.000000.00000
6242023.12.13 02:30modify2090.101.256001.248501.25850
6252023.12.13 02:45buy2100.101.255770.000000.00000
6262023.12.13 02:45modify2100.101.255771.248271.25827
6272023.12.13 03:00buy2110.101.255590.000000.00000
6282023.12.13 03:00modify2110.101.255591.248091.25809
6292023.12.13 03:15buy2120.101.255270.000000.00000
6302023.12.13 03:15modify2120.101.255271.247771.25777
6312023.12.13 03:30buy2130.101.255610.000000.00000
6322023.12.13 03:30modify2130.101.255611.248111.25811
6332023.12.13 03:45buy2140.101.255700.000000.00000
6342023.12.13 03:45modify2140.101.255701.248201.25820
6352023.12.13 04:00buy2150.101.255470.000000.00000
6362023.12.13 04:00modify2150.101.255471.247971.25797
6372023.12.13 04:15buy2160.101.255390.000000.00000
6382023.12.13 04:15modify2160.101.255391.247891.25789
6392023.12.13 04:30buy2170.101.255470.000000.00000
6402023.12.13 04:30modify2170.101.255471.247971.25797
6412023.12.13 05:00buy2180.101.255170.000000.00000
6422023.12.13 05:00modify2180.101.255171.247671.25767
6432023.12.13 05:15buy2190.101.255550.000000.00000
6442023.12.13 05:15modify2190.101.255551.248051.25805
6452023.12.13 06:30buy2200.101.255110.000000.00000
6462023.12.13 06:30modify2200.101.255111.247611.25761
6472023.12.13 06:45buy2210.101.255120.000000.00000
6482023.12.13 06:45modify2210.101.255121.247621.25762
6492023.12.13 07:10close2210.101.252551.247621.25762-25.7012083.50
6502023.12.13 07:10close2200.101.252551.247611.25761-25.6012057.90
6512023.12.13 07:10close2190.101.252551.248051.25805-30.0012027.90
6522023.12.13 07:10close2180.101.252551.247671.25767-26.2012001.70
6532023.12.13 07:10close2170.101.252551.247971.25797-29.2011972.50
6542023.12.13 07:10close2160.101.252551.247891.25789-28.4011944.10
6552023.12.13 07:10close2150.101.252551.247971.25797-29.2011914.90
6562023.12.13 07:10close2140.101.252551.248201.25820-31.5011883.40
6572023.12.13 07:10close2130.101.252551.248111.25811-30.6011852.80
6582023.12.13 07:10close2120.101.252551.247771.25777-27.2011825.60
6592023.12.13 07:10close2110.101.252551.248091.25809-30.4011795.20
6602023.12.13 07:10close2100.101.252551.248271.25827-32.2011763.00
6612023.12.13 07:10close2090.101.252551.248501.25850-34.5011728.50
6622023.12.13 07:10close2080.101.252551.248481.25848-34.3011694.20
6632023.12.13 07:10close2070.101.252551.248661.25866-36.1011658.10
6642023.12.14 02:00sell2220.101.264010.000000.00000
6652023.12.14 02:00modify2220.101.264011.271511.26151
6662023.12.14 02:15sell2230.101.264570.000000.00000
6672023.12.14 02:15modify2230.101.264571.272071.26207
6682023.12.14 02:30sell2240.101.264950.000000.00000
6692023.12.14 02:30modify2240.101.264951.272451.26245
6702023.12.14 02:45sell2250.101.264540.000000.00000
6712023.12.14 02:45modify2250.101.264541.272041.26204
6722023.12.14 03:00sell2260.101.264670.000000.00000
6732023.12.14 03:00modify2260.101.264671.272171.26217
6742023.12.14 03:15sell2270.101.264850.000000.00000
6752023.12.14 03:15modify2270.101.264851.272351.26235
6762023.12.14 03:30sell2280.101.264870.000000.00000
6772023.12.14 03:30modify2280.101.264871.272371.26237
6782023.12.14 03:45sell2290.101.265010.000000.00000
6792023.12.14 03:45modify2290.101.265011.272511.26251
6802023.12.14 06:15sell2300.101.264180.000000.00000
6812023.12.14 06:15modify2300.101.264181.271681.26168
6822023.12.14 06:30sell2310.101.263960.000000.00000
6832023.12.14 06:30modify2310.101.263961.271461.26146
6842023.12.14 06:45sell2320.101.264010.000000.00000
6852023.12.14 06:45modify2320.101.264011.271511.26151
6862023.12.14 07:00sell2330.101.264230.000000.00000
6872023.12.14 07:00modify2330.101.264231.271731.26173
6882023.12.14 07:15sell2340.101.263850.000000.00000
6892023.12.14 07:15modify2340.101.263851.271351.26135
6902023.12.14 07:30buy2350.101.263100.000000.00000
6912023.12.14 07:30modify2350.101.263101.255601.26560
6922023.12.14 07:31t/p2290.101.262511.272511.2625125.0011683.10
6932023.12.14 07:33t/p2240.101.262451.272451.2624525.0011708.10
6942023.12.14 07:33t/p2280.101.262371.272371.2623725.0011733.10
6952023.12.14 07:33t/p2270.101.262351.272351.2623525.0011758.10
6962023.12.14 07:35t/p2260.101.262171.272171.2621725.0011783.10
6972023.12.14 07:35t/p2230.101.262071.272071.2620725.0011808.10
6982023.12.14 07:45buy2360.101.262220.000000.00000
6992023.12.14 07:45modify2360.101.262221.254721.26472
7002023.12.14 07:45t/p2250.101.262041.272041.2620425.0011833.10
7012023.12.14 07:46t/p2330.101.261731.271731.2617325.0011858.10
7022023.12.14 07:46t/p2300.101.261681.271681.2616825.0011883.10
7032023.12.14 07:46t/p2220.101.261511.271511.2615125.0011908.10
7042023.12.14 07:46t/p2320.101.261511.271511.2615125.0011933.10
7052023.12.14 08:00buy2370.101.262240.000000.00000
7062023.12.14 08:00modify2370.101.262241.254741.26474
7072023.12.14 08:15buy2380.101.262720.000000.00000
7082023.12.14 08:15modify2380.101.262721.255221.26522
7092023.12.14 08:30buy2390.101.263090.000000.00000
7102023.12.14 08:30modify2390.101.263091.255591.26559
7112023.12.14 08:45buy2400.101.262770.000000.00000
7122023.12.14 08:45modify2400.101.262771.255271.26527
7132023.12.14 09:08t/p2360.101.264721.254721.2647225.0011958.10
7142023.12.14 09:08t/p2370.101.264741.254741.2647425.0011983.10
7152023.12.14 09:09t/p2380.101.265221.255221.2652225.0012008.10
7162023.12.14 09:09t/p2400.101.265271.255271.2652725.0012033.10
7172023.12.14 09:11t/p2350.101.265601.255601.2656025.0012058.10
7182023.12.14 09:11t/p2390.101.265591.255591.2655925.0012083.10
7192023.12.14 09:15sell2410.101.264930.000000.00000
7202023.12.14 09:15modify2410.101.264931.272431.26243
7212023.12.14 09:30sell2420.101.266070.000000.00000
7222023.12.14 09:30modify2420.101.266071.273571.26357
7232023.12.14 09:45sell2430.101.265610.000000.00000
7242023.12.14 09:45modify2430.101.265611.273111.26311
7252023.12.14 09:54close2430.101.266531.273111.26311-9.2012073.90
7262023.12.14 09:54close2420.101.266531.273571.26357-4.6012069.30
7272023.12.14 09:54close2410.101.266531.272431.26243-16.0012053.30
7282023.12.14 09:54close2340.101.266531.271351.26135-26.8012026.50
7292023.12.14 09:54close2310.101.266531.271461.26146-25.7012000.80
7302023.12.15 02:00buy2440.101.275750.000000.00000
7312023.12.15 02:00modify2440.101.275751.268251.27825
7322023.12.15 02:15sell2450.101.275900.000000.00000
7332023.12.15 02:15modify2450.101.275901.283401.27340
7342023.12.15 02:30sell2460.101.276540.000000.00000
7352023.12.15 02:30modify2460.101.276541.284041.27404
7362023.12.15 02:45sell2470.101.276420.000000.00000
7372023.12.15 02:45modify2470.101.276421.283921.27392
7382023.12.15 03:00sell2480.101.276510.000000.00000
7392023.12.15 03:00modify2480.101.276511.284011.27401
7402023.12.15 04:00sell2490.101.276650.000000.00000
7412023.12.15 04:00modify2490.101.276651.284151.27415
7422023.12.15 04:15sell2500.101.276640.000000.00000
7432023.12.15 04:15modify2500.101.276641.284141.27414
7442023.12.15 04:30sell2510.101.276730.000000.00000
7452023.12.15 04:30modify2510.101.276731.284231.27423
7462023.12.15 04:45sell2520.101.277300.000000.00000
7472023.12.15 04:45modify2520.101.277301.284801.27480
7482023.12.15 05:00sell2530.101.276840.000000.00000
7492023.12.15 05:00modify2530.101.276841.284341.27434
7502023.12.15 05:15sell2540.101.276430.000000.00000
7512023.12.15 05:15modify2540.101.276431.283931.27393
7522023.12.15 05:30sell2550.101.276840.000000.00000
7532023.12.15 05:30modify2550.101.276841.284341.27434
7542023.12.15 05:45buy2560.101.276380.000000.00000
7552023.12.15 05:45modify2560.101.276381.268881.27888
7562023.12.15 06:00buy2570.101.276180.000000.00000
7572023.12.15 06:00modify2570.101.276181.268681.27868
7582023.12.15 06:15buy2580.101.276130.000000.00000
7592023.12.15 06:15modify2580.101.276131.268631.27863
7602023.12.15 06:30buy2590.101.275560.000000.00000
7612023.12.15 06:30modify2590.101.275561.268061.27806
7622023.12.15 06:45buy2600.101.276090.000000.00000
7632023.12.15 06:45modify2600.101.276091.268591.27859
7642023.12.15 07:15sell2610.101.276610.000000.00000
7652023.12.15 07:15modify2610.101.276611.284111.27411
7662023.12.15 07:30sell2620.101.276130.000000.00000
7672023.12.15 07:30modify2620.101.276131.283631.27363
7682023.12.15 07:45sell2630.101.276720.000000.00000
7692023.12.15 07:45modify2630.101.276721.284221.27422
7702023.12.15 08:00sell2640.101.276760.000000.00000
7712023.12.15 08:00modify2640.101.276761.284261.27426
7722023.12.15 08:15sell2650.101.277230.000000.00000
7732023.12.15 08:15modify2650.101.277231.284731.27473
7742023.12.15 08:30buy2660.101.275480.000000.00000
7752023.12.15 08:30modify2660.101.275481.267981.27798
7762023.12.15 08:30t/p2520.101.274801.284801.2748025.0012025.80
7772023.12.15 08:30t/p2650.101.274731.284731.2747325.0012050.80
7782023.12.15 08:45buy2670.101.274720.000000.00000
7792023.12.15 08:45modify2670.101.274721.267221.27722
7802023.12.15 09:00buy2680.101.275060.000000.00000
7812023.12.15 09:00modify2680.101.275061.267561.27756
7822023.12.15 09:15buy2690.101.275600.000000.00000
7832023.12.15 09:15modify2690.101.275601.268101.27810
7842023.12.15 09:28t/p2530.101.274341.284341.2743425.0012075.80
7852023.12.15 09:28t/p2550.101.274341.284341.2743425.0012100.80
7862023.12.15 09:30buy2700.101.274440.000000.00000
7872023.12.15 09:30modify2700.101.274441.266941.27694
7882023.12.15 09:45buy2710.101.276040.000000.00000
7892023.12.15 09:45modify2710.101.276041.268541.27854
7902023.12.15 09:57t/p2700.101.276941.266941.2769425.0012125.80
7912023.12.15 09:57t/p2670.101.277221.267221.2772225.0012150.80
7922023.12.15 09:59t/p2680.101.277561.267561.2775625.0012175.80
7932023.12.15 10:00sell2720.101.277450.000000.00000
7942023.12.15 10:00modify2720.101.277451.284951.27495
7952023.12.15 10:01t/p2660.101.277981.267981.2779825.0012200.80
7962023.12.15 10:01t/p2590.101.278061.268061.2780625.0012225.80
7972023.12.15 10:02t/p2690.101.278101.268101.2781025.0012250.80
7982023.12.15 10:02t/p2440.101.278251.268251.2782525.0012275.80
7992023.12.15 10:15sell2730.101.277640.000000.00000
8002023.12.15 10:15modify2730.101.277641.285141.27514
8012023.12.15 10:18t/p2710.101.278541.268541.2785425.0012300.80
8022023.12.15 10:19t/p2580.101.278631.268631.2786325.0012325.80
8032023.12.15 10:19t/p2600.101.278591.268591.2785925.0012350.80
8042023.12.15 10:19t/p2570.101.278681.268681.2786825.0012375.80
8052023.12.15 10:19t/p2560.101.278881.268881.2788825.0012400.80
8062023.12.15 10:30sell2740.101.278960.000000.00000
8072023.12.15 10:30modify2740.101.278961.286461.27646
8082023.12.15 10:45sell2750.101.278640.000000.00000
8092023.12.15 10:45modify2750.101.278641.286141.27614
8102023.12.15 11:00sell2760.101.278030.000000.00000
8112023.12.15 11:00modify2760.101.278031.285531.27553
8122023.12.15 11:15sell2770.101.277580.000000.00000
8132023.12.15 11:15modify2770.101.277581.285081.27508
8142023.12.15 11:26close2770.101.277131.285081.275084.5012405.30
8152023.12.15 11:26close2760.101.277131.285531.275539.0012414.30
8162023.12.15 11:26close2750.101.277131.286141.2761415.1012429.40
8172023.12.15 11:26close2740.101.277131.286461.2764618.3012447.70
8182023.12.15 11:26close2730.101.277131.285141.275145.1012452.80
8192023.12.15 11:26close2720.101.277131.284951.274953.2012456.00
8202023.12.15 11:26close2640.101.277131.284261.27426-3.7012452.30
8212023.12.15 11:26close2630.101.277131.284221.27422-4.1012448.20
8222023.12.15 11:26close2620.101.277131.283631.27363-10.0012438.20
8232023.12.15 11:26close2610.101.277131.284111.27411-5.2012433.00
8242023.12.15 11:26close2540.101.277131.283931.27393-7.0012426.00
8252023.12.15 11:26close2510.101.277131.284231.27423-4.0012422.00
8262023.12.15 11:26close2500.101.277131.284141.27414-4.9012417.10
8272023.12.15 11:26close2490.101.277131.284151.27415-4.8012412.30
8282023.12.15 11:26close2480.101.277131.284011.27401-6.2012406.10
8292023.12.15 11:26close2470.101.277131.283921.27392-7.1012399.00
8302023.12.15 11:26close2460.101.277131.284041.27404-5.9012393.10
8312023.12.15 11:26close2450.101.277131.283401.27340-12.3012380.80
8322023.12.18 02:15sell2780.101.268920.000000.00000
8332023.12.18 02:15modify2780.101.268921.276421.26642
8342023.12.18 03:15sell2790.101.269200.000000.00000
8352023.12.18 03:15modify2790.101.269201.276701.26670
8362023.12.18 03:30sell2800.101.269350.000000.00000
8372023.12.18 03:30modify2800.101.269351.276851.26685
8382023.12.18 03:45sell2810.101.269610.000000.00000
8392023.12.18 03:45modify2810.101.269611.277111.26711
8402023.12.18 04:00sell2820.101.269380.000000.00000
8412023.12.18 04:00modify2820.101.269381.276881.26688
8422023.12.18 04:15sell2830.101.269410.000000.00000
8432023.12.18 04:15modify2830.101.269411.276911.26691
8442023.12.18 04:30sell2840.101.269290.000000.00000
8452023.12.18 04:30modify2840.101.269291.276791.26679
8462023.12.18 05:00sell2850.101.269550.000000.00000
8472023.12.18 05:00modify2850.101.269551.277051.26705
8482023.12.18 05:15sell2860.101.269620.000000.00000
8492023.12.18 05:15modify2860.101.269621.277121.26712
8502023.12.18 05:30sell2870.101.269710.000000.00000
8512023.12.18 05:30modify2870.101.269711.277211.26721
8522023.12.18 05:45sell2880.101.269420.000000.00000
8532023.12.18 05:45modify2880.101.269421.276921.26692
8542023.12.18 06:00sell2890.101.269310.000000.00000
8552023.12.18 06:00modify2890.101.269311.276811.26681
8562023.12.18 07:45sell2900.101.270040.000000.00000
8572023.12.18 07:45modify2900.101.270041.277541.26754
8582023.12.18 08:00sell2910.101.269040.000000.00000
8592023.12.18 08:00modify2910.101.269041.276541.26654
8602023.12.18 08:45buy2920.101.268870.000000.00000
8612023.12.18 08:45modify2920.101.268871.261371.27137
8622023.12.18 09:00buy2930.101.268860.000000.00000
8632023.12.18 09:00modify2930.101.268861.261361.27136
8642023.12.18 09:30buy2940.101.268970.000000.00000
8652023.12.18 09:30modify2940.101.268971.261471.27147
8662023.12.18 09:41t/p2900.101.267541.277541.2675425.0012405.80
8672023.12.18 09:45buy2950.101.267340.000000.00000
8682023.12.18 09:45modify2950.101.267341.259841.26984
8692023.12.18 09:57t/p2870.101.267211.277211.2672125.0012430.80
8702023.12.18 09:57t/p2810.101.267111.277111.2671125.0012455.80
8712023.12.18 09:57t/p2860.101.267121.277121.2671225.0012480.80
8722023.12.18 09:58t/p2850.101.267051.277051.2670525.0012505.80
8732023.12.18 09:58t/p2830.101.266911.276911.2669125.0012530.80
8742023.12.18 09:58t/p2880.101.266921.276921.2669225.0012555.80
8752023.12.18 09:58t/p2820.101.266881.276881.2668825.0012580.80
8762023.12.18 09:58t/p2800.101.266851.276851.2668525.0012605.80
8772023.12.18 09:58t/p2890.101.266811.276811.2668125.0012630.80
8782023.12.18 09:58t/p2840.101.266791.276791.2667925.0012655.80
8792023.12.18 10:00buy2960.101.266960.000000.00000
8802023.12.18 10:00modify2960.101.266961.259461.26946
8812023.12.18 10:15buy2970.101.267730.000000.00000
8822023.12.18 10:15modify2970.101.267731.260231.27023
8832023.12.18 10:30buy2980.101.267410.000000.00000
8842023.12.18 10:30modify2980.101.267411.259911.26991
8852023.12.18 10:40t/p2790.101.266701.276701.2667025.0012680.80
8862023.12.18 10:40close2980.101.266371.259911.26991-10.4012670.40
8872023.12.18 10:40close2970.101.266371.260231.27023-13.6012656.80
8882023.12.18 10:40close2960.101.266371.259461.26946-5.9012650.90
8892023.12.18 10:40close2950.101.266371.259841.26984-9.7012641.20
8902023.12.18 10:40close2940.101.266371.261471.27147-26.0012615.20
8912023.12.18 10:40close2930.101.266371.261361.27136-24.9012590.30
8922023.12.18 10:40close2920.101.266371.261371.27137-25.0012565.30
8932023.12.18 10:40close2910.101.266671.276541.2665423.7012589.00
8942023.12.18 10:40close2780.101.266671.276421.2664222.5012611.50
8952023.12.19 02:00sell2990.101.265230.000000.00000
8962023.12.19 02:00modify2990.101.265231.272731.26273
8972023.12.19 02:30sell3000.101.265540.000000.00000
8982023.12.19 02:30modify3000.101.265541.273041.26304
8992023.12.19 03:15sell3010.101.266150.000000.00000
9002023.12.19 03:15modify3010.101.266151.273651.26365
9012023.12.19 03:30sell3020.101.265950.000000.00000
9022023.12.19 03:30modify3020.101.265951.273451.26345
9032023.12.19 03:45sell3030.101.265670.000000.00000
9042023.12.19 03:45modify3030.101.265671.273171.26317
9052023.12.19 04:00sell3040.101.265960.000000.00000
9062023.12.19 04:00modify3040.101.265961.273461.26346
9072023.12.19 04:15sell3050.101.265880.000000.00000
9082023.12.19 04:15modify3050.101.265881.273381.26338
9092023.12.19 04:30sell3060.101.265940.000000.00000
9102023.12.19 04:30modify3060.101.265941.273441.26344
9112023.12.19 05:00sell3070.101.266180.000000.00000
9122023.12.19 05:00modify3070.101.266181.273681.26368
9132023.12.19 05:15sell3080.101.266180.000000.00000
9142023.12.19 05:15modify3080.101.266181.273681.26368
9152023.12.19 05:30sell3090.101.266290.000000.00000
9162023.12.19 05:30modify3090.101.266291.273791.26379
9172023.12.19 07:15sell3100.101.266990.000000.00000
9182023.12.19 07:15modify3100.101.266991.274491.26449
9192023.12.19 07:30sell3110.101.267560.000000.00000
9202023.12.19 07:30modify3110.101.267561.275061.26506
9212023.12.19 07:45sell3120.101.266280.000000.00000
9222023.12.19 07:45modify3120.101.266281.273781.26378
9232023.12.19 08:00sell3130.101.266710.000000.00000
9242023.12.19 08:00modify3130.101.266711.274211.26421
9252023.12.19 08:15sell3140.101.267910.000000.00000
9262023.12.19 08:15modify3140.101.267911.275411.26541
9272023.12.19 08:30sell3150.101.267390.000000.00000
9282023.12.19 08:30modify3150.101.267391.274891.26489
9292023.12.19 08:45sell3160.101.267280.000000.00000
9302023.12.19 08:45modify3160.101.267281.274781.26478
9312023.12.19 09:00sell3170.101.267830.000000.00000
9322023.12.19 09:00modify3170.101.267831.275331.26533
9332023.12.19 09:11close3170.101.268841.275331.26533-10.1012601.40
9342023.12.19 09:11close3160.101.268841.274781.26478-15.6012585.80
9352023.12.19 09:11close3150.101.268841.274891.26489-14.5012571.30
9362023.12.19 09:11close3140.101.268841.275411.26541-9.3012562.00
9372023.12.19 09:11close3130.101.268841.274211.26421-21.3012540.70
9382023.12.19 09:11close3120.101.268841.273781.26378-25.6012515.10
9392023.12.19 09:11close3110.101.268841.275061.26506-12.8012502.30
9402023.12.19 09:11close3100.101.268841.274491.26449-18.5012483.80
9412023.12.19 09:11close3090.101.268841.273791.26379-25.5012458.30
9422023.12.19 09:11close3080.101.268841.273681.26368-26.6012431.70
9432023.12.19 09:11close3070.101.268841.273681.26368-26.6012405.10
9442023.12.19 09:11close3060.101.268841.273441.26344-29.0012376.10
9452023.12.19 09:11close3050.101.268841.273381.26338-29.6012346.50
9462023.12.19 09:11close3040.101.268841.273461.26346-28.8012317.70
9472023.12.19 09:11close3030.101.268841.273171.26317-31.7012286.00
9482023.12.19 09:11close3020.101.268841.273451.26345-28.9012257.10
9492023.12.19 09:11close3010.101.268841.273651.26365-26.9012230.20
9502023.12.19 09:11close3000.101.268841.273041.26304-33.0012197.20
9512023.12.19 09:11close2990.101.268841.272731.26273-36.1012161.10
9522023.12.20 02:00buy3180.101.272180.000000.00000
9532023.12.20 02:00modify3180.101.272181.264681.27468
9542023.12.20 02:15buy3190.101.272090.000000.00000
9552023.12.20 02:15modify3190.101.272091.264591.27459
9562023.12.20 02:30buy3200.101.272300.000000.00000
9572023.12.20 02:30modify3200.101.272301.264801.27480
9582023.12.20 03:00sell3210.101.271970.000000.00000
9592023.12.20 03:00modify3210.101.271971.279471.26947
9602023.12.20 04:00buy3220.101.272260.000000.00000
9612023.12.20 04:00modify3220.101.272261.264761.27476
9622023.12.20 05:45buy3230.101.272360.000000.00000
9632023.12.20 05:45modify3230.101.272361.264861.27486
9642023.12.20 06:00buy3240.101.272450.000000.00000
9652023.12.20 06:00modify3240.101.272451.264951.27495
9662023.12.20 06:15buy3250.101.271960.000000.00000
9672023.12.20 06:15modify3250.101.271961.264461.27446
9682023.12.20 06:30buy3260.101.271660.000000.00000
9692023.12.20 06:30modify3260.101.271661.264161.27416
9702023.12.20 06:45buy3270.101.271520.000000.00000
9712023.12.20 06:45modify3270.101.271521.264021.27402
9722023.12.20 07:00buy3280.101.271120.000000.00000
9732023.12.20 07:00modify3280.101.271121.263621.27362
9742023.12.20 07:00t/p3210.101.269471.279471.2694725.0012186.10
9752023.12.20 07:00close3280.101.266771.263621.27362-43.5012142.60
9762023.12.20 07:00close3270.101.266771.264021.27402-47.5012095.10
9772023.12.20 07:00close3260.101.266771.264161.27416-48.9012046.20
9782023.12.20 07:00close3250.101.266771.264461.27446-51.9011994.30
9792023.12.20 07:00close3240.101.266771.264951.27495-56.8011937.50
9802023.12.20 07:00close3230.101.266771.264861.27486-55.9011881.60
9812023.12.20 07:00close3220.101.266771.264761.27476-54.9011826.70
9822023.12.20 07:00close3200.101.266771.264801.27480-55.3011771.40
9832023.12.20 07:00close3190.101.266771.264591.27459-53.2011718.20
9842023.12.20 07:00close3180.101.266771.264681.27468-54.1011664.10
9852023.12.21 02:15buy3290.101.264210.000000.00000
9862023.12.21 02:15modify3290.101.264211.256711.26671
9872023.12.21 02:30buy3300.101.263680.000000.00000
9882023.12.21 02:30modify3300.101.263681.256181.26618
9892023.12.21 02:45buy3310.101.263810.000000.00000
9902023.12.21 02:45modify3310.101.263811.256311.26631
9912023.12.21 03:00buy3320.101.263560.000000.00000
9922023.12.21 03:00modify3320.101.263561.256061.26606
9932023.12.21 03:15buy3330.101.263470.000000.00000
9942023.12.21 03:15modify3330.101.263471.255971.26597
9952023.12.21 04:00buy3340.101.263680.000000.00000
9962023.12.21 04:00modify3340.101.263681.256181.26618
9972023.12.21 04:15sell3350.101.263690.000000.00000
9982023.12.21 04:15modify3350.101.263691.271191.26119
9992023.12.21 04:30sell3360.101.263900.000000.00000
10002023.12.21 04:30modify3360.101.263901.271401.26140
10012023.12.21 04:45sell3370.101.263910.000000.00000
10022023.12.21 04:45modify3370.101.263911.271411.26141
10032023.12.21 05:00sell3380.101.264050.000000.00000
10042023.12.21 05:00modify3380.101.264051.271551.26155
10052023.12.21 05:15sell3390.101.264280.000000.00000
10062023.12.21 05:15modify3390.101.264281.271781.26178
10072023.12.21 05:30sell3400.101.264590.000000.00000
10082023.12.21 05:30modify3400.101.264591.272091.26209
10092023.12.21 05:45sell3410.101.264620.000000.00000
10102023.12.21 05:45modify3410.101.264621.272121.26212
10112023.12.21 06:00sell3420.101.264900.000000.00000
10122023.12.21 06:00modify3420.101.264901.272401.26240
10132023.12.21 06:15buy3430.101.264000.000000.00000
10142023.12.21 06:15modify3430.101.264001.256501.26650
10152023.12.21 06:30buy3440.101.264010.000000.00000
10162023.12.21 06:30modify3440.101.264011.256511.26651
10172023.12.21 06:45buy3450.101.263870.000000.00000
10182023.12.21 06:45modify3450.101.263871.256371.26637
10192023.12.21 07:00buy3460.101.263910.000000.00000
10202023.12.21 07:00modify3460.101.263911.256411.26641
10212023.12.21 07:15buy3470.101.264300.000000.00000
10222023.12.21 07:15modify3470.101.264301.256801.26680
10232023.12.21 07:45sell3480.101.264440.000000.00000
10242023.12.21 07:45modify3480.101.264441.271941.26194
10252023.12.21 08:00buy3490.101.263980.000000.00000
10262023.12.21 08:00modify3490.101.263981.256481.26648
10272023.12.21 08:36t/p3420.101.262401.272401.2624025.0011689.10
10282023.12.21 08:45buy3500.101.263070.000000.00000
10292023.12.21 08:45modify3500.101.263071.255571.26557
10302023.12.21 08:57t/p3410.101.262121.272121.2621225.0011714.10
10312023.12.21 08:57t/p3400.101.262091.272091.2620925.0011739.10
10322023.12.21 09:00buy3510.101.262420.000000.00000
10332023.12.21 09:00modify3510.101.262421.254921.26492
10342023.12.21 09:05t/p3480.101.261941.271941.2619425.0011764.10
10352023.12.21 09:05t/p3390.101.261781.271781.2617825.0011789.10
10362023.12.21 09:06t/p3380.101.261551.271551.2615525.0011814.10
10372023.12.21 09:15buy3520.101.262140.000000.00000
10382023.12.21 09:15modify3520.101.262141.254641.26464
10392023.12.21 09:30buy3530.101.262950.000000.00000
10402023.12.21 09:30modify3530.101.262951.255451.26545
10412023.12.21 09:45buy3540.101.263050.000000.00000
10422023.12.21 09:45modify3540.101.263051.255551.26555
10432023.12.21 11:00sell3550.101.264080.000000.00000
10442023.12.21 11:00modify3550.101.264081.271581.26158
10452023.12.21 11:04t/p3520.101.264641.254641.2646425.0011839.10
10462023.12.21 11:09t/p3510.101.264921.254921.2649225.0011864.10
10472023.12.21 11:13t/p3530.101.265451.255451.2654525.0011889.10
10482023.12.21 11:15sell3560.101.265340.000000.00000
10492023.12.21 11:15modify3560.101.265341.272841.26284
10502023.12.21 11:17t/p3540.101.265551.255551.2655525.0011914.10
10512023.12.21 11:17t/p3500.101.265571.255571.2655725.0011939.10
10522023.12.21 11:29t/p3330.101.265971.255971.2659725.0011964.10
10532023.12.21 11:30sell3570.101.265900.000000.00000
10542023.12.21 11:30modify3570.101.265901.273401.26340
10552023.12.21 11:30t/p3320.101.266061.256061.2660625.0011989.10
10562023.12.21 11:31t/p3300.101.266181.256181.2661825.0012014.10
10572023.12.21 11:31t/p3340.101.266181.256181.2661825.0012039.10
10582023.12.21 11:33t/p3310.101.266311.256311.2663125.0012064.10
10592023.12.21 11:34t/p3450.101.266371.256371.2663725.0012089.10
10602023.12.21 11:34t/p3460.101.266411.256411.2664125.0012114.10
10612023.12.21 11:34t/p3430.101.266501.256501.2665025.0012139.10
10622023.12.21 11:34t/p3440.101.266511.256511.2665125.0012164.10
10632023.12.21 11:34t/p3490.101.266481.256481.2664825.0012189.10
10642023.12.21 11:37t/p3290.101.266711.256711.2667125.0012214.10
10652023.12.21 11:38t/p3470.101.266801.256801.2668025.0012239.10
10662023.12.21 11:45sell3580.101.266810.000000.00000
10672023.12.21 11:45modify3580.101.266811.274311.26431
10682023.12.21 12:00sell3590.101.266580.000000.00000
10692023.12.21 12:00modify3590.101.266581.274081.26408
10702023.12.21 12:00close3590.101.266981.274081.26408-4.0012235.10
10712023.12.21 12:00close3580.101.266981.274311.26431-1.7012233.40
10722023.12.21 12:00close3570.101.266981.273401.26340-10.8012222.60
10732023.12.21 12:00close3560.101.266981.272841.26284-16.4012206.20
10742023.12.21 12:00close3550.101.266981.271581.26158-29.0012177.20
10752023.12.21 12:00close3370.101.266981.271411.26141-30.7012146.50
10762023.12.21 12:00close3360.101.266981.271401.26140-30.8012115.70
10772023.12.21 12:00close3350.101.266981.271191.26119-32.9012082.80
10782023.12.22 02:00buy3600.101.268370.000000.00000
10792023.12.22 02:00modify3600.101.268371.260871.27087
10802023.12.22 02:15buy3610.101.268770.000000.00000
10812023.12.22 02:15modify3610.101.268771.261271.27127
10822023.12.22 02:30buy3620.101.268690.000000.00000
10832023.12.22 02:30modify3620.101.268691.261191.27119
10842023.12.22 03:00buy3630.101.268960.000000.00000
10852023.12.22 03:00modify3630.101.268961.261461.27146
10862023.12.22 03:15sell3640.101.268890.000000.00000
10872023.12.22 03:15modify3640.101.268891.276391.26639
10882023.12.22 03:30sell3650.101.268880.000000.00000
10892023.12.22 03:30modify3650.101.268881.276381.26638
10902023.12.22 03:45buy3660.101.268390.000000.00000
10912023.12.22 03:45modify3660.101.268391.260891.27089
10922023.12.22 04:00buy3670.101.268620.000000.00000
10932023.12.22 04:00modify3670.101.268621.261121.27112
10942023.12.22 04:30buy3680.101.268890.000000.00000
10952023.12.22 04:30modify3680.101.268891.261391.27139
10962023.12.22 05:15sell3690.101.268390.000000.00000
10972023.12.22 05:15modify3690.101.268391.275891.26589
10982023.12.22 05:30sell3700.101.268510.000000.00000
10992023.12.22 05:30modify3700.101.268511.276011.26601
11002023.12.22 05:45buy3710.101.268700.000000.00000
11012023.12.22 05:45modify3710.101.268701.261201.27120
11022023.12.22 06:00buy3720.101.268860.000000.00000
11032023.12.22 06:00modify3720.101.268861.261361.27136
11042023.12.22 06:15buy3730.101.268900.000000.00000
11052023.12.22 06:15modify3730.101.268901.261401.27140
11062023.12.22 06:30sell3740.101.268820.000000.00000
11072023.12.22 06:30modify3740.101.268821.276321.26632
11082023.12.22 07:00buy3750.101.268540.000000.00000
11092023.12.22 07:00modify3750.101.268541.261041.27104
11102023.12.22 07:00t/p3600.101.270871.260871.2708725.0012107.80
11112023.12.22 07:00t/p3660.101.270891.260891.2708925.0012132.80
11122023.12.22 07:00t/p3620.101.271191.261191.2711925.0012157.80
11132023.12.22 07:00t/p3670.101.271121.261121.2711225.0012182.80
11142023.12.22 07:00t/p3710.101.271201.261201.2712025.0012207.80
11152023.12.22 07:00t/p3750.101.271041.261041.2710425.0012232.80
11162023.12.22 07:00buy3760.101.271500.000000.00000
11172023.12.22 07:00modify3760.101.271501.264001.27400
11182023.12.22 07:00t/p3610.101.271271.261271.2712725.0012257.80
11192023.12.22 07:00t/p3720.101.271361.261361.2713625.0012282.80
11202023.12.22 07:00t/p3680.101.271391.261391.2713925.0012307.80
11212023.12.22 07:00t/p3730.101.271401.261401.2714025.0012332.80
11222023.12.22 07:15sell3770.101.270380.000000.00000
11232023.12.22 07:15modify3770.101.270381.277881.26788
11242023.12.22 07:30sell3780.101.269650.000000.00000
11252023.12.22 07:30modify3780.101.269651.277151.26715
11262023.12.22 07:45sell3790.101.269310.000000.00000
11272023.12.22 07:45modify3790.101.269311.276811.26681
11282023.12.22 08:00sell3800.101.269390.000000.00000
11292023.12.22 08:00modify3800.101.269391.276891.26689
11302023.12.22 08:15sell3810.101.269290.000000.00000
11312023.12.22 08:15modify3810.101.269291.276791.26679
11322023.12.22 08:30sell3820.101.269440.000000.00000
11332023.12.22 08:30modify3820.101.269441.276941.26694
11342023.12.22 09:00sell3830.101.270130.000000.00000
11352023.12.22 09:00modify3830.101.270131.277631.26763
11362023.12.22 09:15sell3840.101.269770.000000.00000
11372023.12.22 09:15modify3840.101.269771.277271.26727
11382023.12.22 09:30sell3850.101.269680.000000.00000
11392023.12.22 09:30modify3850.101.269681.277181.26718
11402023.12.22 09:45sell3860.101.269520.000000.00000
11412023.12.22 09:45modify3860.101.269521.277021.26702
11422023.12.22 09:59close3860.101.268921.277021.267026.0012338.80
11432023.12.22 09:59close3850.101.268921.277181.267187.6012346.40
11442023.12.22 09:59close3840.101.268921.277271.267278.5012354.90
11452023.12.22 09:59close3830.101.268921.277631.2676312.1012367.00
11462023.12.22 09:59close3820.101.268921.276941.266945.2012372.20
11472023.12.22 09:59close3810.101.268921.276791.266793.7012375.90
11482023.12.22 09:59close3800.101.268921.276891.266894.7012380.60
11492023.12.22 09:59close3790.101.268921.276811.266813.9012384.50
11502023.12.22 09:59close3780.101.268921.277151.267157.3012391.80
11512023.12.22 09:59close3770.101.268921.277881.2678814.6012406.40
11522023.12.22 09:59close3760.101.268621.264001.27400-28.8012377.60
11532023.12.22 09:59close3740.101.268921.276321.26632-1.0012376.60
11542023.12.22 09:59close3700.101.268921.276011.26601-4.1012372.50
11552023.12.22 09:59close3690.101.268921.275891.26589-5.3012367.20
11562023.12.22 09:59close3650.101.268921.276381.26638-0.4012366.80
11572023.12.22 09:59close3640.101.268921.276391.26639-0.3012366.50
11582023.12.22 09:59close3630.101.268621.261461.27146-3.4012363.10
11592023.12.25 02:00buy3870.101.269110.000000.00000
11602023.12.25 02:00modify3870.101.269111.261611.27161
11612023.12.25 02:15buy3880.101.269330.000000.00000
11622023.12.25 02:15modify3880.101.269331.261831.27183
11632023.12.25 04:15buy3890.101.268570.000000.00000
11642023.12.25 04:15modify3890.101.268571.261071.27107
11652023.12.25 05:15buy3900.101.268480.000000.00000
11662023.12.25 05:15modify3900.101.268481.260981.27098
11672023.12.25 05:30buy3910.101.268520.000000.00000
11682023.12.25 05:30modify3910.101.268521.261021.27102
11692023.12.25 06:30buy3920.101.268630.000000.00000
11702023.12.25 06:30modify3920.101.268631.261131.27113
11712023.12.25 23:00close3920.101.269151.261131.271135.2012368.30
11722023.12.25 23:00close3910.101.269151.261021.271026.3012374.60
11732023.12.25 23:00close3900.101.269151.260981.270986.7012381.30
11742023.12.25 23:00close3890.101.269151.261071.271075.8012387.10
11752023.12.25 23:00close3880.101.269151.261831.27183-1.8012385.30
11762023.12.25 23:00close3870.101.269151.261611.271610.4012385.70
11772023.12.26 02:00sell3930.101.270550.000000.00000
11782023.12.26 02:00modify3930.101.270551.278051.26805
11792023.12.26 02:15sell3940.101.270250.000000.00000
11802023.12.26 02:15modify3940.101.270251.277751.26775
11812023.12.26 02:30sell3950.101.270590.000000.00000
11822023.12.26 02:30modify3950.101.270591.278091.26809
11832023.12.26 02:45sell3960.101.270610.000000.00000
11842023.12.26 02:45modify3960.101.270611.278111.26811
11852023.12.26 03:00sell3970.101.270560.000000.00000
11862023.12.26 03:00modify3970.101.270561.278061.26806
11872023.12.26 03:15sell3980.101.270930.000000.00000
11882023.12.26 03:15modify3980.101.270931.278431.26843
11892023.12.26 03:30sell3990.101.270960.000000.00000
11902023.12.26 03:30modify3990.101.270961.278461.26846
11912023.12.26 03:45sell4000.101.271120.000000.00000
11922023.12.26 03:45modify4000.101.271121.278621.26862
11932023.12.26 04:00sell4010.101.271150.000000.00000
11942023.12.26 04:00modify4010.101.271151.278651.26865
11952023.12.26 04:15sell4020.101.271130.000000.00000
11962023.12.26 04:15modify4020.101.271131.278631.26863
11972023.12.26 04:30sell4030.101.270760.000000.00000
11982023.12.26 04:30modify4030.101.270761.278261.26826
11992023.12.26 06:00buy4040.101.270830.000000.00000
12002023.12.26 06:00modify4040.101.270831.263331.27333
12012023.12.26 06:15buy4050.101.270800.000000.00000
12022023.12.26 06:15modify4050.101.270801.263301.27330
12032023.12.26 07:00buy4060.101.270480.000000.00000
12042023.12.26 07:00modify4060.101.270481.262981.27298
12052023.12.26 07:15buy4070.101.269740.000000.00000
12062023.12.26 07:15modify4070.101.269741.262241.27224
12072023.12.26 07:30buy4080.101.269590.000000.00000
12082023.12.26 07:30modify4080.101.269591.262091.27209
12092023.12.26 07:45buy4090.101.269860.000000.00000
12102023.12.26 07:45modify4090.101.269861.262361.27236
12112023.12.26 08:00buy4100.101.269760.000000.00000
12122023.12.26 08:00modify4100.101.269761.262261.27226
12132023.12.26 08:15buy4110.101.270070.000000.00000
12142023.12.26 08:15modify4110.101.270071.262571.27257
12152023.12.26 09:00buy4120.101.269220.000000.00000
12162023.12.26 09:00modify4120.101.269221.261721.27172
12172023.12.26 09:15buy4130.101.269230.000000.00000
12182023.12.26 09:15modify4130.101.269231.261731.27173
12192023.12.26 09:30buy4140.101.269530.000000.00000
12202023.12.26 09:30modify4140.101.269531.262031.27203
12212023.12.26 09:45buy4150.101.269040.000000.00000
12222023.12.26 09:45modify4150.101.269041.261541.27154
12232023.12.26 10:00buy4160.101.269330.000000.00000
12242023.12.26 10:00modify4160.101.269331.261831.27183
12252023.12.26 10:15buy4170.101.269790.000000.00000
12262023.12.26 10:15modify4170.101.269791.262291.27229
12272023.12.26 12:15buy4180.101.269470.000000.00000
12282023.12.26 12:15modify4180.101.269471.261971.27197
12292023.12.26 12:30buy4190.101.269410.000000.00000
12302023.12.26 12:30modify4190.101.269411.261911.27191
12312023.12.26 12:45buy4200.101.268860.000000.00000
12322023.12.26 12:45modify4200.101.268861.261361.27136
12332023.12.26 13:00buy4210.101.269340.000000.00000
12342023.12.26 13:00modify4210.101.269341.261841.27184
12352023.12.26 13:15buy4220.101.269740.000000.00000
12362023.12.26 13:15modify4220.101.269741.262241.27224
12372023.12.26 13:30sell4230.101.270770.000000.00000
12382023.12.26 13:30modify4230.101.270771.278271.26827
12392023.12.26 13:45sell4240.101.270460.000000.00000
12402023.12.26 13:45modify4240.101.270461.277961.26796
12412023.12.26 14:00sell4250.101.270330.000000.00000
12422023.12.26 14:00modify4250.101.270331.277831.26783
12432023.12.26 14:15sell4260.101.271070.000000.00000
12442023.12.26 14:15modify4260.101.271071.278571.26857
12452023.12.26 14:23t/p4200.101.271361.261361.2713625.0012410.70
12462023.12.26 14:25t/p4150.101.271541.261541.2715425.0012435.70
12472023.12.26 14:25t/p4120.101.271721.261721.2717225.0012460.70
12482023.12.26 14:25t/p4130.101.271731.261731.2717325.0012485.70
12492023.12.26 14:30sell4270.101.271290.000000.00000
12502023.12.26 14:30modify4270.101.271291.278791.26879
12512023.12.26 14:34t/p4160.101.271831.261831.2718325.0012510.70
12522023.12.26 14:34t/p4210.101.271841.261841.2718425.0012535.70
12532023.12.26 14:45sell4280.101.271570.000000.00000
12542023.12.26 14:45modify4280.101.271571.279071.26907
12552023.12.26 15:11t/p4190.101.271911.261911.2719125.0012560.70
12562023.12.26 15:12t/p4180.101.271971.261971.2719725.0012585.70
12572023.12.26 15:15sell4290.101.271660.000000.00000
12582023.12.26 15:15modify4290.101.271661.279161.26916
12592023.12.26 15:30sell4300.101.270850.000000.00000
12602023.12.26 15:30modify4300.101.270851.278351.26835
12612023.12.26 16:33close4300.101.271231.278351.26835-3.8012581.90
12622023.12.26 16:33close4290.101.271231.279161.269164.3012586.20
12632023.12.26 16:33close4280.101.271231.279071.269073.4012589.60
12642023.12.26 16:33close4270.101.271231.278791.268790.6012590.20
12652023.12.26 16:33close4260.101.271231.278571.26857-1.6012588.60
12662023.12.26 16:33close4250.101.271231.277831.26783-9.0012579.60
12672023.12.26 16:33close4240.101.271231.277961.26796-7.7012571.90
12682023.12.26 16:33close4230.101.271231.278271.26827-4.6012567.30
12692023.12.26 16:33close4220.101.270931.262241.2722411.9012579.20
12702023.12.26 16:33close4170.101.270931.262291.2722911.4012590.60
12712023.12.26 16:33close4140.101.270931.262031.2720314.0012604.60
12722023.12.26 16:33close4110.101.270931.262571.272578.6012613.20
12732023.12.26 16:33close4100.101.270931.262261.2722611.7012624.90
12742023.12.26 16:33close4090.101.270931.262361.2723610.7012635.60
12752023.12.26 16:33close4080.101.270931.262091.2720913.4012649.00
12762023.12.26 16:33close4070.101.270931.262241.2722411.9012660.90
12772023.12.26 16:33close4060.101.270931.262981.272984.5012665.40
12782023.12.26 16:33close4050.101.270931.263301.273301.3012666.70
12792023.12.26 16:33close4040.101.270931.263331.273331.0012667.70
12802023.12.26 16:33close4030.101.271231.278261.26826-4.7012663.00
12812023.12.26 16:33close4020.101.271231.278631.26863-1.0012662.00
12822023.12.26 16:33close4010.101.271231.278651.26865-0.8012661.20
12832023.12.26 16:33close4000.101.271231.278621.26862-1.1012660.10
12842023.12.26 16:33close3990.101.271231.278461.26846-2.7012657.40
12852023.12.26 16:33close3980.101.271231.278431.26843-3.0012654.40
12862023.12.26 16:33close3970.101.271231.278061.26806-6.7012647.70
12872023.12.26 16:33close3960.101.271231.278111.26811-6.2012641.50
12882023.12.26 16:33close3950.101.271231.278091.26809-6.4012635.10
12892023.12.26 16:33close3940.101.271231.277751.26775-9.8012625.30
12902023.12.26 16:33close3930.101.271231.278051.26805-6.8012618.50
12912023.12.27 02:00sell4310.101.272470.000000.00000
12922023.12.27 02:00modify4310.101.272471.279971.26997
12932023.12.27 02:15sell4320.101.272080.000000.00000
12942023.12.27 02:15modify4320.101.272081.279581.26958
12952023.12.27 02:45sell4330.101.272810.000000.00000
12962023.12.27 02:45modify4330.101.272811.280311.27031
12972023.12.27 03:00sell4340.101.272640.000000.00000
12982023.12.27 03:00modify4340.101.272641.280141.27014
12992023.12.27 03:30sell4350.101.272580.000000.00000
13002023.12.27 03:30modify4350.101.272581.280081.27008
13012023.12.27 04:30sell4360.101.272810.000000.00000
13022023.12.27 04:30modify4360.101.272811.280311.27031
13032023.12.27 04:45sell4370.101.272850.000000.00000
13042023.12.27 04:45modify4370.101.272851.280351.27035
13052023.12.27 05:00sell4380.101.273020.000000.00000
13062023.12.27 05:00modify4380.101.273021.280521.27052
13072023.12.27 05:15sell4390.101.273190.000000.00000
13082023.12.27 05:15modify4390.101.273191.280691.27069
13092023.12.27 05:30sell4400.101.272810.000000.00000
13102023.12.27 05:30modify4400.101.272811.280311.27031
13112023.12.27 05:45buy4410.101.272930.000000.00000
13122023.12.27 05:45modify4410.101.272931.265431.27543
13132023.12.27 06:00sell4420.101.273180.000000.00000
13142023.12.27 06:00modify4420.101.273181.280681.27068
13152023.12.27 06:15sell4430.101.273060.000000.00000
13162023.12.27 06:15modify4430.101.273061.280561.27056
13172023.12.27 06:30sell4440.101.273210.000000.00000
13182023.12.27 06:30modify4440.101.273211.280711.27071
13192023.12.27 07:00sell4450.101.272980.000000.00000
13202023.12.27 07:00modify4450.101.272981.280481.27048
13212023.12.27 07:15sell4460.101.273400.000000.00000
13222023.12.27 07:15modify4460.101.273401.280901.27090
13232023.12.27 07:30sell4470.101.273200.000000.00000
13242023.12.27 07:30modify4470.101.273201.280701.27070
13252023.12.27 08:30buy4480.101.271580.000000.00000
13262023.12.27 08:30modify4480.101.271581.264081.27408
13272023.12.27 08:35t/p4460.101.270901.280901.2709025.0012643.50
13282023.12.27 08:40close4480.101.271001.264081.27408-5.8012637.70
13292023.12.27 08:40close4470.101.271301.280701.2707019.0012656.70
13302023.12.27 08:40close4450.101.271301.280481.2704816.8012673.50
13312023.12.27 08:40close4440.101.271301.280711.2707119.1012692.60
13322023.12.27 08:40close4430.101.271301.280561.2705617.6012710.20
13332023.12.27 08:40close4420.101.271301.280681.2706818.8012729.00
13342023.12.27 08:40close4410.101.271001.265431.27543-19.3012709.70
13352023.12.27 08:40close4400.101.271301.280311.2703115.1012724.80
13362023.12.27 08:40close4390.101.271301.280691.2706918.9012743.70
13372023.12.27 08:40close4380.101.271301.280521.2705217.2012760.90
13382023.12.27 08:40close4370.101.271301.280351.2703515.5012776.40
13392023.12.27 08:40close4360.101.271301.280311.2703115.1012791.50
13402023.12.27 08:40close4350.101.271301.280081.2700812.8012804.30
13412023.12.27 08:40close4340.101.271301.280141.2701413.4012817.70
13422023.12.27 08:40close4330.101.271301.280311.2703115.1012832.80
13432023.12.27 08:40close4320.101.271301.279581.269587.8012840.60
13442023.12.27 08:40close4310.101.271301.279971.2699711.7012852.30
13452023.12.28 02:00sell4490.101.281240.000000.00000
13462023.12.28 02:00modify4490.101.281241.288741.27874
13472023.12.28 02:15sell4500.101.280700.000000.00000
13482023.12.28 02:15modify4500.101.280701.288201.27820
13492023.12.28 02:30sell4510.101.280590.000000.00000
13502023.12.28 02:30modify4510.101.280591.288091.27809
13512023.12.28 03:15sell4520.101.281200.000000.00000
13522023.12.28 03:15modify4520.101.281201.288701.27870
13532023.12.28 03:45sell4530.101.281410.000000.00000
13542023.12.28 03:45modify4530.101.281411.288911.27891
13552023.12.28 04:00sell4540.101.281250.000000.00000
13562023.12.28 04:00modify4540.101.281251.288751.27875
13572023.12.28 04:15sell4550.101.280680.000000.00000
13582023.12.28 04:15modify4550.101.280681.288181.27818
13592023.12.28 05:15sell4560.101.281490.000000.00000
13602023.12.28 05:15modify4560.101.281491.288991.27899
13612023.12.28 05:30sell4570.101.281470.000000.00000
13622023.12.28 05:30modify4570.101.281471.288971.27897
13632023.12.28 05:45sell4580.101.281110.000000.00000
13642023.12.28 05:45modify4580.101.281111.288611.27861
13652023.12.28 06:00sell4590.101.280850.000000.00000
13662023.12.28 06:00modify4590.101.280851.288351.27835
13672023.12.28 07:15sell4600.101.281840.000000.00000
13682023.12.28 07:15modify4600.101.281841.289341.27934
13692023.12.28 07:30sell4610.101.281940.000000.00000
13702023.12.28 07:30modify4610.101.281941.289441.27944
13712023.12.28 07:45sell4620.101.281210.000000.00000
13722023.12.28 07:45modify4620.101.281211.288711.27871
13732023.12.28 08:00sell4630.101.281830.000000.00000
13742023.12.28 08:00modify4630.101.281831.289331.27933
13752023.12.28 08:30sell4640.101.281370.000000.00000
13762023.12.28 08:30modify4640.101.281371.288871.27887
13772023.12.28 08:45buy4650.101.280800.000000.00000
13782023.12.28 08:45modify4650.101.280801.273301.28330
13792023.12.28 09:00buy4660.101.280740.000000.00000
13802023.12.28 09:00modify4660.101.280741.273241.28324
13812023.12.28 09:14t/p4610.101.279441.289441.2794425.0012877.30
13822023.12.28 09:15buy4670.101.279660.000000.00000
13832023.12.28 09:15modify4670.101.279661.272161.28216
13842023.12.28 09:15close4670.101.279501.272161.28216-1.6012875.70
13852023.12.28 09:15close4660.101.279501.273241.28324-12.4012863.30
13862023.12.28 09:15close4650.101.279501.273301.28330-13.0012850.30
13872023.12.28 09:15close4640.101.279801.288871.2788715.7012866.00
13882023.12.28 09:15close4630.101.279801.289331.2793320.3012886.30
13892023.12.28 09:15close4620.101.279801.288711.2787114.1012900.40
13902023.12.28 09:15close4600.101.279801.289341.2793420.4012920.80
13912023.12.28 09:15close4590.101.279801.288351.2783510.5012931.30
13922023.12.28 09:15close4580.101.279801.288611.2786113.1012944.40
13932023.12.28 09:15close4570.101.279801.288971.2789716.7012961.10
13942023.12.28 09:15close4560.101.279801.288991.2789916.9012978.00
13952023.12.28 09:15close4550.101.279801.288181.278188.8012986.80
13962023.12.28 09:15close4540.101.279801.288751.2787514.5013001.30
13972023.12.28 09:15close4530.101.279801.288911.2789116.1013017.40
13982023.12.28 09:15close4520.101.279801.288701.2787014.0013031.40
13992023.12.28 09:15close4510.101.279801.288091.278097.9013039.30
14002023.12.28 09:15close4500.101.279801.288201.278209.0013048.30
14012023.12.28 09:15close4490.101.279801.288741.2787414.4013062.70
14022023.12.29 02:15sell4680.101.273510.000000.00000
14032023.12.29 02:15modify4680.101.273511.281011.27101
14042023.12.29 03:15buy4690.101.273700.000000.00000
14052023.12.29 03:15modify4690.101.273701.266201.27620
14062023.12.29 04:00sell4700.101.273700.000000.00000
14072023.12.29 04:00modify4700.101.273701.281201.27120
14082023.12.29 04:15sell4710.101.273720.000000.00000
14092023.12.29 04:15modify4710.101.273721.281221.27122
14102023.12.29 04:30sell4720.101.273840.000000.00000
14112023.12.29 04:30modify4720.101.273841.281341.27134
14122023.12.29 04:45sell4730.101.274380.000000.00000
14132023.12.29 04:45modify4730.101.274381.281881.27188
14142023.12.29 05:00sell4740.101.274600.000000.00000
14152023.12.29 05:00modify4740.101.274601.282101.27210
14162023.12.29 05:15sell4750.101.274840.000000.00000
14172023.12.29 05:15modify4750.101.274841.282341.27234
14182023.12.29 05:30sell4760.101.275410.000000.00000
14192023.12.29 05:30modify4760.101.275411.282911.27291
14202023.12.29 05:45sell4770.101.275440.000000.00000
14212023.12.29 05:45modify4770.101.275441.282941.27294
14222023.12.29 05:58t/p4690.101.276201.266201.2762025.0013087.70
14232023.12.29 06:00sell4780.101.276250.000000.00000
14242023.12.29 06:00modify4780.101.276251.283751.27375
14252023.12.29 06:15sell4790.101.276510.000000.00000
14262023.12.29 06:15modify4790.101.276511.284011.27401
14272023.12.29 06:30sell4800.101.276750.000000.00000
14282023.12.29 06:30modify4800.101.276751.284251.27425
14292023.12.29 06:45sell4810.101.276880.000000.00000
14302023.12.29 06:45modify4810.101.276881.284381.27438
14312023.12.29 07:00sell4820.101.277030.000000.00000
14322023.12.29 07:00modify4820.101.277031.284531.27453
14332023.12.29 07:15sell4830.101.276320.000000.00000
14342023.12.29 07:15modify4830.101.276321.283821.27382
14352023.12.29 08:42t/p4820.101.274531.284531.2745325.0013112.70
14362023.12.29 08:46t/p4810.101.274381.284381.2743825.0013137.70
14372023.12.29 08:49t/p4800.101.274251.284251.2742525.0013162.70
14382023.12.29 09:00t/p4790.101.274011.284011.2740125.0013187.70
14392023.12.29 09:08t/p4830.101.273821.283821.2738225.0013212.70
14402023.12.29 09:10t/p4780.101.273751.283751.2737525.0013237.70
14412023.12.29 09:15buy4840.101.273160.000000.00000
14422023.12.29 09:15modify4840.101.273161.265661.27566
14432023.12.29 09:15t/p4770.101.272941.282941.2729425.0013262.70
14442023.12.29 09:16t/p4760.101.272911.282911.2729125.0013287.70
14452023.12.29 09:28t/p4750.101.272341.282341.2723425.0013312.70
14462023.12.29 09:30buy4850.101.272400.000000.00000
14472023.12.29 09:30modify4850.101.272401.264901.27490
14482023.12.29 09:34t/p4740.101.272101.282101.2721025.0013337.70
14492023.12.29 09:34t/p4730.101.271881.281881.2718825.0013362.70
14502023.12.29 09:45buy4860.101.271720.000000.00000
14512023.12.29 09:45modify4860.101.271721.264221.27422
14522023.12.29 09:50t/p4720.101.271341.281341.2713425.0013387.70
14532023.12.29 09:50t/p4710.101.271221.281221.2712225.0013412.70
14542023.12.29 09:50t/p4700.101.271201.281201.2712025.0013437.70
14552023.12.29 09:51t/p4680.101.271011.281011.2710125.0013462.70
14562023.12.29 10:00buy4870.101.270800.000000.00000
14572023.12.29 10:00modify4870.101.270801.263301.27330
14582023.12.29 10:15buy4880.101.271520.000000.00000
14592023.12.29 10:15modify4880.101.271521.264021.27402
14602023.12.29 10:30buy4890.101.270980.000000.00000
14612023.12.29 10:30modify4890.101.270981.263481.27348
14622023.12.29 10:45buy4900.101.272670.000000.00000
14632023.12.29 10:45modify4900.101.272671.265171.27517
14642023.12.29 10:57t/p4870.101.273301.263301.2733025.0013487.70
14652023.12.29 10:57close4900.101.273331.265171.275176.6013494.30
14662023.12.29 10:57close4890.101.273331.263481.2734823.5013517.80
14672023.12.29 10:57close4880.101.273331.264021.2740218.1013535.90
14682023.12.29 10:57close4860.101.273331.264221.2742216.1013552.00
14692023.12.29 10:57close4850.101.273331.264901.274909.3013561.30
14702023.12.29 10:57close4840.101.273331.265661.275661.7013563.00